Monero Historical Data

XMR Page 38
Download
Date Close Price change Market cap Trading volume
Jun 27, 2021 $ 211.17
+4.59%
$ 3.39 billion $ 123.5 million
Jun 26, 2021 $ 201.66
+2.34%
$ 3.23 billion $ 166.1 million
Jun 25, 2021 $ 197.26
-12.27%
$ 3.16 billion $ 218.67 million
Jun 24, 2021 $ 224.56
+2.78%
$ 3.6 billion $ 185.26 million
Jun 23, 2021 $ 218.51
+8.55%
$ 3.5 billion $ 223.45 million
Jun 22, 2021 $ 201.49
-0.66%
$ 3.23 billion $ 299.54 million
Jun 21, 2021 $ 202.8
-23.24%
$ 3.25 billion $ 277.48 million
Jun 20, 2021 $ 264.03
-2.38%
$ 4.23 billion $ 181.94 million
Jun 19, 2021 $ 270.86
+2.50%
$ 4.34 billion $ 220.09 million
Jun 18, 2021 $ 264.17
-4.58%
$ 4.24 billion $ 238.61 million
Jun 17, 2021 $ 276.78
+5.53%
$ 4.44 billion $ 167.58 million
Jun 16, 2021 $ 262.29
-6.38%
$ 4.21 billion $ 179.79 million
Jun 15, 2021 $ 280.3
+1.84%
$ 4.5 billion $ 200 million
Jun 14, 2021 $ 275.19
+5.37%
$ 4.41 billion $ 186.48 million
Jun 13, 2021 $ 260.99
+7.42%
$ 4.19 billion $ 132.03 million
Jun 12, 2021 $ 243.06
+0.08%
$ 3.9 billion $ 146.53 million
Jun 11, 2021 $ 242.97
-4.87%
$ 3.9 billion $ 177.07 million
Jun 10, 2021 $ 255.62
-6.62%
$ 4.1 billion $ 236.33 million
Jun 9, 2021 $ 273.81
+7.77%
$ 4.39 billion $ 271.35 million
Jun 8, 2021 $ 253.93
+2.15%
$ 4.07 billion $ 263.93 million
Jun 7, 2021 $ 248.56
-8.66%
$ 3.99 billion $ 203.22 million
Jun 6, 2021 $ 272.06
+2.97%
$ 4.36 billion $ 186.17 million
Jun 5, 2021 $ 264.08
-8.26%
$ 4.24 billion $ 263.17 million
Jun 4, 2021 $ 288.05
-6.56%
$ 4.62 billion $ 298 million
Jun 3, 2021 $ 308.39
+4.77%
$ 4.95 billion $ 289.77 million
Jun 2, 2021 $ 294.15
+10.69%
$ 4.72 billion $ 241.35 million
Jun 1, 2021 $ 265.82
-2.54%
$ 4.26 billion $ 220.34 million
May 30, 2021 $ 261.63
+7.98%
$ 4.2 billion $ 222.34 million
May 29, 2021 $ 242.34
-7.72%
$ 3.89 billion $ 478.19 million
May 28, 2021 $ 262.48
+4.58%
$ 4.21 billion $ 338.71 million
May 27, 2021 $ 251.58
-6.22%
$ 4.04 billion $ 240.46 million
May 26, 2021 $ 268.25
+9.23%
$ 4.3 billion $ 277.25 million
May 25, 2021 $ 245.51
-3.55%
$ 3.94 billion $ 324.1 million
May 24, 2021 $ 254.52
+11.34%
$ 4.08 billion $ 336.13 million
May 23, 2021 $ 228.67
-1.65%
$ 3.67 billion $ 523.77 million
May 22, 2021 $ 232.56
-9.16%
$ 3.73 billion $ 488.56 million
May 21, 2021 $ 255.97
-9.44%
$ 4.11 billion $ 927.56 million
May 20, 2021 $ 282.5
+36.27%
$ 4.53 billion $ 509.85 million
May 19, 2021 $ 207.38
-39.53%
$ 3.33 billion $ 644.9 million
May 18, 2021 $ 342.96
+0.64%
$ 5.5 billion $ 332.4 million
May 17, 2021 $ 340.72
-12.68%
$ 5.47 billion $ 422.72 million
May 16, 2021 $ 390.14
+1.46%
$ 6.26 billion $ 414.91 million
May 15, 2021 $ 384.63
-6.78%
$ 6.17 billion $ 552.33 million
May 14, 2021 $ 412.58
+2.40%
$ 6.62 billion $ 358.87 million
May 13, 2021 $ 402.95
-0.57%
$ 6.46 billion $ 492.23 million
May 12, 2021 $ 405.88
-11.07%
$ 6.51 billion $ 553.37 million
May 11, 2021 $ 456.25
+2.41%
$ 7.32 billion $ 505.65 million
May 10, 2021 $ 445.56
-8.57%
$ 7.15 billion $ 524.53 million
May 9, 2021 $ 487.11
+1.17%
$ 7.81 billion $ 473.73 million
May 8, 2021 $ 481.49
+4.93%
$ 7.72 billion $ 600.02 million