Monero Historical Data

XMR Page 38
Download
Date Close Price change Market cap Trading volume
Aug 16, 2021 $267.61
-1.68%
$4.29 billion $208.39 million
Aug 15, 2021 $272.18
+0.40%
$4.37 billion $176.07 million
Aug 14, 2021 $271.08
-0.65%
$4.35 billion $179.14 million
Aug 13, 2021 $272.83
+6.14%
$4.38 billion $207.22 million
Aug 12, 2021 $257.06
-4.25%
$4.12 billion $216.25 million
Aug 11, 2021 $268.77
+1.05%
$4.31 billion $208.92 million
Aug 10, 2021 $265.98
-0.46%
$4.27 billion $197.33 million
Aug 8, 2021 $256.67
-5.37%
$4.12 billion $204.02 million
Aug 7, 2021 $271.22
+3.06%
$4.35 billion $210.25 million
Aug 6, 2021 $263.18
+4.19%
$4.22 billion $231.08 million
Aug 5, 2021 $252.59
+2.95%
$4.05 billion $220.71 million
Aug 4, 2021 $228.74
+2.28%
$3.67 billion $132.66 million
Aug 3, 2021 $223.77
-3.90%
$3.59 billion $169.41 million
Aug 2, 2021 $232.89
-1.56%
$3.74 billion $174.27 million
Aug 1, 2021 $236.57
-1.61%
$3.79 billion $183.66 million
Jul 30, 2021 $242.37
+0.43%
$3.89 billion $186.61 million
Jul 29, 2021 $241.3
+2.81%
$3.87 billion $173.29 million
Jul 28, 2021 $234.6
+3.96%
$3.76 billion $178.81 million
Jul 27, 2021 $225.44
+3.19%
$3.62 billion $181.82 million
Jul 26, 2021 $218.43
+2.51%
$3.5 billion $227.33 million
Jul 25, 2021 $212.94
+2.16%
$3.42 billion $129.39 million
Jul 24, 2021 $208.35
+2.39%
$3.34 billion $123.43 million
Jul 23, 2021 $203.43
+2.94%
$3.26 billion $108.48 million
Jul 22, 2021 $197.63
+0.64%
$3.17 billion $120.31 million
Jul 21, 2021 $196.39
+7.36%
$3.15 billion $142.2 million
Jul 20, 2021 $182.88
-3.87%
$2.93 billion $151.63 million
Jul 19, 2021 $190.27
-4.58%
$3.05 billion $130.69 million
Jul 18, 2021 $199.42
+0.82%
$3.2 billion $105.96 million
Jul 17, 2021 $197.9
+2.44%
$3.17 billion $108.87 million
Jul 16, 2021 $193.13
-1.20%
$3.1 billion $115.7 million
Jul 15, 2021 $195.18
-3.82%
$3.13 billion $143.11 million
Jul 14, 2021 $202.86
-0.27%
$3.25 billion $120.87 million
Jul 13, 2021 $203.23
-1.64%
$3.26 billion $123.55 million
Jul 12, 2021 $206.57
-1.87%
$3.31 billion $126 million
Jul 11, 2021 $210.57
+0.62%
$3.38 billion $135.02 million
Jul 10, 2021 $209.31
-1.61%
$3.36 billion $126.82 million
Jul 9, 2021 $212.72
+3.48%
$3.41 billion $127.88 million
Jul 8, 2021 $205.58
-4.30%
$3.3 billion $138.86 million
Jul 7, 2021 $214.95
-3.06%
$3.45 billion $153.51 million
Jul 6, 2021 $221.68
+3.13%
$3.56 billion $133.34 million
Jul 5, 2021 $215.16
-2.23%
$3.45 billion $138.33 million
Jul 4, 2021 $220.03
+2.48%
$3.53 billion $143.61 million
Jul 3, 2021 $214.64
+1.60%
$3.44 billion $116.31 million
Jul 2, 2021 $211.13
+2.19%
$3.39 billion $130.8 million
Jul 1, 2021 $206.76
-6.90%
$3.32 billion $167.26 million
Jun 30, 2021 $222.12
+2.27%
$3.56 billion $166.94 million
Jun 29, 2021 $216.94
+2.01%
$3.48 billion $199.68 million
Jun 28, 2021 $212.62
+0.77%
$3.41 billion $157.07 million
Jun 27, 2021 $211.17
+4.59%
$3.39 billion $123.5 million
Jun 26, 2021 $201.66
+2.34%
$3.23 billion $166.1 million