Monero Historical Data

XMR Page 38
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 475.27
+0.18%
$ 8.77 billion $ 129.34 million
Jan 28, 8 AM $ 474.4
-1.61%
$ 8.75 billion $ 129.72 million
Jan 28, 7 AM $ 482.14
+0.90%
$ 8.89 billion $ 127.45 million
Jan 28, 6 AM $ 477.82
+1.75%
$ 8.81 billion $ 127.77 million
Jan 28, 5 AM $ 469.58
+0.62%
$ 8.66 billion $ 126.99 million
Jan 28, 4 AM $ 466.68
-0.17%
$ 8.61 billion $ 126.37 million
Jan 28, 3 AM $ 467.46
-0.71%
$ 8.62 billion $ 127.2 million
Jan 28, 2 AM $ 470.83
+0.13%
$ 8.69 billion $ 128.64 million
Jan 28, 1 AM $ 470.21
-0.42%
$ 8.67 billion $ 121.64 million
Jan 28, 12 AM $ 472.2
+0.43%
$ 8.71 billion $ 123.81 million
Jan 27, 11 PM $ 470.14
-0.35%
$ 8.67 billion $ 126.03 million
Jan 27, 10 PM $ 471.78
-0.95%
$ 8.7 billion $ 128.52 million
Jan 27, 9 PM $ 476.34
+0.88%
$ 8.78 billion $ 126.64 million
Jan 27, 8 PM $ 472.2
+0.25%
$ 8.71 billion $ 122.38 million
Jan 27, 7 PM $ 471.03
+0.28%
$ 8.69 billion $ 118.19 million
Jan 27, 6 PM $ 469.74
+2.67%
$ 8.67 billion $ 117.35 million
Jan 27, 5 PM $ 457.52
-3.19%
$ 8.43 billion $ 117.01 million
Jan 27, 4 PM $ 472.61
+0.83%
$ 8.72 billion $ 117.17 million
Jan 27, 3 PM $ 468.71
+0.36%
$ 8.65 billion $ 117.39 million
Jan 27, 2 PM $ 467.01
-1.14%
$ 8.63 billion $ 119.53 million
Jan 27, 1 PM $ 472.38
-1.37%
$ 8.71 billion $ 117.32 million
Jan 27, 12 PM $ 479.03
-0.04%
$ 8.84 billion $ 118.76 million
Jan 27, 11 AM $ 479.27
+0.59%
$ 8.84 billion $ 119.9 million
Jan 27, 10 AM $ 476.17
+0.60%
$ 8.77 billion $ 119.14 million
Jan 27, 9 AM $ 473.33
-0.03%
$ 8.73 billion $ 116.59 million
Jan 27, 8 AM $ 473.29
-0.89%
$ 8.73 billion $ 125.42 million
Jan 27, 7 AM $ 477.56
+1.42%
$ 8.81 billion $ 129.87 million
Jan 27, 6 AM $ 470.87
+0.50%
$ 8.69 billion $ 131.5 million
Jan 27, 5 AM $ 468.53
+0.57%
$ 8.64 billion $ 130.56 million
Jan 27, 4 AM $ 465.85
-0.42%
$ 8.59 billion $ 130.9 million
Jan 27, 3 AM $ 467.83
-0.19%
$ 8.63 billion $ 131.38 million
Jan 27, 2 AM $ 468.68
+1.62%
$ 8.65 billion $ 130.78 million
Jan 27, 1 AM $ 461.21
+0.01%
$ 8.51 billion $ 132.12 million
Jan 27, 12 AM $ 461.14
+0.06%
$ 8.51 billion $ 134.88 million
Jan 26, 11 PM $ 460.86
-2.02%
$ 8.5 billion $ 134.22 million
Jan 26, 10 PM $ 470.37
-1.19%
$ 8.68 billion $ 130.73 million
Jan 26, 9 PM $ 476.02
+2.28%
$ 8.77 billion $ 132.28 million
Jan 26, 8 PM $ 465.4
-1.28%
$ 8.59 billion $ 132.4 million
Jan 26, 7 PM $ 471.46
+0.00%
$ 8.7 billion $ 132.87 million
Jan 26, 6 PM $ 471.47
+1.64%
$ 8.7 billion $ 135.08 million
Jan 26, 5 PM $ 463.88
+0.76%
$ 8.55 billion $ 134.45 million
Jan 26, 4 PM $ 460.38
+0.43%
$ 8.49 billion $ 134.99 million
Jan 26, 3 PM $ 458.39
-0.78%
$ 8.45 billion $ 138.45 million
Jan 26, 2 PM $ 461.99
-0.24%
$ 8.52 billion $ 139.48 million
Jan 26, 1 PM $ 463.15
+0.63%
$ 8.54 billion $ 148.3 million
Jan 26, 12 PM $ 460.27
+0.79%
$ 8.49 billion $ 146.95 million
Jan 26, 11 AM $ 456.67
-1.45%
$ 8.42 billion $ 148.41 million
Jan 26, 10 AM $ 463.4
+0.12%
$ 8.55 billion $ 148.42 million
Jan 26, 9 AM $ 462.84
-1.27%
$ 8.54 billion $ 151.28 million
Jan 26, 8 AM $ 468.72
+1.62%
$ 8.65 billion $ 154.14 million