Monero Historical Data

XMR Page 38
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 PM $318.34
+0.41%
$5.97 billion $125.42 million
Jun 24, 8 PM $317.02
+1.58%
$5.95 billion $126.9 million
Jun 24, 7 PM $312.12
+1.35%
$5.86 billion $125.38 million
Jun 24, 6 PM $307.97
-0.92%
$5.78 billion $124.78 million
Jun 24, 5 PM $310.91
-1.93%
$5.84 billion $126.6 million
Jun 24, 4 PM $317.03
-1.20%
$5.95 billion $128.68 million
Jun 24, 3 PM $320.88
-1.19%
$6.02 billion $128.9 million
Jun 24, 2 PM $324.75
+1.11%
$6.09 billion $126.3 million
Jun 24, 1 PM $321.19
-0.39%
$6.03 billion $130.99 million
Jun 24, 12 PM $322.43
-0.61%
$6.05 billion $136.29 million
Jun 24, 11 AM $324.4
+0.46%
$6.09 billion $138.54 million
Jun 24, 10 AM $322.9
-0.68%
$6.06 billion $138.76 million
Jun 24, 9 AM $325.11
-1.64%
$6.1 billion $140.28 million
Jun 24, 8 AM $330.55
+1.77%
$6.2 billion $144.71 million
Jun 24, 7 AM $324.78
-0.39%
$6.1 billion $148.87 million
Jun 24, 6 AM $326.1
+0.38%
$6.12 billion $151.78 million
Jun 24, 5 AM $324.87
+1.12%
$6.1 billion $153.53 million
Jun 24, 4 AM $321.27
+0.84%
$6.03 billion $158.56 million
Jun 24, 3 AM $318.58
+0.33%
$5.98 billion $162.59 million
Jun 24, 2 AM $317.52
-0.36%
$5.96 billion $163.57 million
Jun 24, 1 AM $318.66
+0.44%
$5.98 billion $167.14 million
Jun 24, 12 AM $317.27
-0.48%
$5.95 billion $167.96 million
Jun 23, 11 PM $318.81
+0.31%
$5.98 billion $172.04 million
Jun 23, 10 PM $317.81
-1.04%
$5.96 billion $173.66 million
Jun 23, 9 PM $321.02
+0.60%
$6.02 billion $176.41 million
Jun 23, 8 PM $319.09
+0.87%
$5.99 billion $180.35 million
Jun 23, 7 PM $316.32
+0.12%
$5.94 billion $181.82 million
Jun 23, 6 PM $315.93
-0.53%
$5.93 billion $182.34 million
Jun 23, 5 PM $317.64
-0.99%
$5.96 billion $176.96 million
Jun 23, 4 PM $320.84
+1.90%
$6.02 billion $172.47 million
Jun 23, 3 PM $314.77
-0.48%
$5.91 billion $173.1 million
Jun 23, 2 PM $316.3
-1.27%
$5.94 billion $171.05 million
Jun 23, 1 PM $320.37
+1.02%
$6.01 billion $164.54 million
Jun 23, 12 PM $317.23
-0.21%
$5.95 billion $159.99 million
Jun 23, 11 AM $317.96
+0.32%
$5.97 billion $160.46 million
Jun 23, 10 AM $316.97
+0.93%
$5.95 billion $157.58 million
Jun 23, 9 AM $314.06
-0.56%
$5.89 billion $155.82 million
Jun 23, 8 AM $315.84
-2.54%
$5.93 billion $154.46 million
Jun 23, 7 AM $324.06
+0.96%
$6.08 billion $150.7 million
Jun 23, 6 AM $320.97
-0.16%
$6.02 billion $149.31 million
Jun 23, 5 AM $321.48
-1.14%
$6.03 billion $146.73 million
Jun 23, 4 AM $325.24
-1.35%
$6.1 billion $138.1 million
Jun 23, 3 AM $329.69
-0.34%
$6.19 billion $134.07 million
Jun 23, 2 AM $330.82
+0.59%
$6.21 billion $132.94 million
Jun 23, 1 AM $328.88
+0.77%
$6.17 billion $133.32 million
Jun 23, 12 AM $326.4
+2.85%
$6.13 billion $133.47 million
Jun 22, 11 PM $317.34
-1.12%
$5.96 billion $130.21 million
Jun 22, 10 PM $320.96
-0.72%
$6.02 billion $129.94 million
Jun 22, 9 PM $323.3
-2.76%
$6.07 billion $128.8 million
Jun 22, 8 PM $332.47
+0.13%
$6.24 billion $125.55 million