Monero Historical Data

XMR Page 39
Download
Date Close Price change Market cap Trading volume
Jan 26, 2021 $ 138.08
+0.32%
$ 2.21 billion $ 381.09 million
Jan 24, 2021 $ 138.14
-0.49%
$ 2.22 billion $ 443.56 million
Jan 23, 2021 $ 138.75
+1.98%
$ 2.23 billion $ 467.25 million
Jan 22, 2021 $ 135.89
+4.25%
$ 2.18 billion $ 557.59 million
Jan 21, 2021 $ 130.55
-14.60%
$ 2.09 billion $ 606.57 million
Jan 20, 2021 $ 152.93
-3.02%
$ 2.45 billion $ 500.56 million
Jan 19, 2021 $ 157.78
+0.60%
$ 2.53 billion $ 585.39 million
Jan 18, 2021 $ 156.8
-1.75%
$ 2.52 billion $ 473.29 million
Jan 17, 2021 $ 159.51
+2.45%
$ 2.56 billion $ 488.9 million
Jan 16, 2021 $ 155.86
-0.73%
$ 2.5 billion $ 456.41 million
Jan 15, 2021 $ 156.99
-3.78%
$ 2.52 billion $ 556.71 million
Jan 14, 2021 $ 162.96
-5.16%
$ 2.61 billion $ 735.65 million
Jan 13, 2021 $ 171.88
+8.73%
$ 2.76 billion $ 717.65 million
Jan 12, 2021 $ 157.79
-0.56%
$ 2.53 billion $ 852.7 million
Jan 11, 2021 $ 159.11
-14.29%
$ 2.55 billion $ 1.48 billion
Jan 10, 2021 $ 186.11
+26.18%
$ 2.99 billion $ 1.44 billion
Jan 9, 2021 $ 147.63
+3.79%
$ 2.37 billion $ 540.6 million
Jan 8, 2021 $ 142.28
-0.30%
$ 2.28 billion $ 604.05 million
Jan 7, 2021 $ 142.67
+0.20%
$ 2.29 billion $ 704.89 million
Jan 6, 2021 $ 142.29
+4.44%
$ 2.28 billion $ 530.92 million
Jan 5, 2021 $ 136.35
+2.06%
$ 2.19 billion $ 595.09 million
Jan 4, 2021 $ 140.89
+2.10%
$ 2.26 billion $ 602.5 million
Jan 3, 2021 $ 137.95
-3.60%
$ 2.21 billion $ 588.9 million
Jan 2, 2021 $ 143.13
+5.25%
$ 2.3 billion $ 896.55 million
Jan 1, 2021 $ 136.06
-13.03%
$ 2.18 billion $ 795.3 million
Dec 31, 2020 $ 156.47
-1.91%
$ 2.51 billion $ 364.72 million
Dec 30, 2020 $ 159.54
-0.76%
$ 2.56 billion $ 451.82 million
Dec 29, 2020 $ 162.21
+0.23%
$ 2.6 billion $ 443.46 million
Dec 28, 2020 $ 166.63
+3.68%
$ 2.67 billion $ 507.09 million
Dec 27, 2020 $ 157.35
-6.07%
$ 2.52 billion $ 495.08 million
Dec 26, 2020 $ 167.91
+3.65%
$ 2.69 billion $ 466.62 million
Dec 25, 2020 $ 153.56
-0.52%
$ 2.46 billion $ 396.7 million
Dec 24, 2020 $ 156.82
+5.92%
$ 2.52 billion $ 455.17 million
Dec 23, 2020 $ 150.63
-4.64%
$ 2.42 billion $ 751.52 million
Dec 22, 2020 $ 156.28
+7.42%
$ 2.51 billion $ 401.29 million
Dec 21, 2020 $ 146.4
-4.16%
$ 2.35 billion $ 393.34 million
Dec 20, 2020 $ 152.17
-0.41%
$ 2.44 billion $ 304.11 million
Dec 19, 2020 $ 154.92
-0.02%
$ 2.48 billion $ 287.34 million
Dec 18, 2020 $ 154.97
+0.30%
$ 2.49 billion $ 390.27 million
Dec 17, 2020 $ 160.38
+0.46%
$ 2.57 billion $ 492.32 million
Dec 16, 2020 $ 158.75
+6.30%
$ 2.55 billion $ 440.33 million
Dec 15, 2020 $ 151.82
-0.90%
$ 2.44 billion $ 421.12 million
Dec 14, 2020 $ 152.61
-0.40%
$ 2.45 billion $ 489.86 million
Dec 13, 2020 $ 147.52
-1.07%
$ 2.37 billion $ 395.08 million
Dec 12, 2020 $ 146.6
+2.03%
$ 2.35 billion $ 467.88 million
Dec 11, 2020 $ 141.61
+7.13%
$ 2.27 billion $ 352.59 million
Dec 10, 2020 $ 133.81
+1.64%
$ 2.15 billion $ 267.45 million
Dec 9, 2020 $ 132.73
+0.07%
$ 2.13 billion $ 291.49 million
Dec 8, 2020 $ 135.67
-2.44%
$ 2.18 billion $ 304.15 million
Dec 7, 2020 $ 138.59
+3.52%
$ 2.22 billion $ 374.36 million