Monero Historical Data

XMR Page 39
Download
Date Close Price change Market cap Trading volume
Jun 25, 2021 $197.26
-12.27%
$3.16 billion $218.67 million
Jun 24, 2021 $224.56
+2.78%
$3.6 billion $185.26 million
Jun 23, 2021 $218.51
+8.55%
$3.5 billion $223.45 million
Jun 22, 2021 $201.49
-0.66%
$3.23 billion $299.54 million
Jun 21, 2021 $202.8
-23.24%
$3.25 billion $277.48 million
Jun 20, 2021 $264.03
-2.38%
$4.23 billion $181.94 million
Jun 19, 2021 $270.86
+2.50%
$4.34 billion $220.09 million
Jun 18, 2021 $264.17
-4.58%
$4.24 billion $238.61 million
Jun 17, 2021 $276.78
+5.53%
$4.44 billion $167.58 million
Jun 16, 2021 $262.29
-6.38%
$4.21 billion $179.79 million
Jun 15, 2021 $280.3
+1.84%
$4.5 billion $200 million
Jun 14, 2021 $275.19
+5.37%
$4.41 billion $186.48 million
Jun 13, 2021 $260.99
+7.42%
$4.19 billion $132.03 million
Jun 12, 2021 $243.06
+0.08%
$3.9 billion $146.53 million
Jun 11, 2021 $242.97
-4.87%
$3.9 billion $177.07 million
Jun 10, 2021 $255.62
-6.62%
$4.1 billion $236.33 million
Jun 9, 2021 $273.81
+7.77%
$4.39 billion $271.35 million
Jun 8, 2021 $253.93
+2.15%
$4.07 billion $263.93 million
Jun 7, 2021 $248.56
-8.66%
$3.99 billion $203.22 million
Jun 6, 2021 $272.06
+2.97%
$4.36 billion $186.17 million
Jun 5, 2021 $264.08
-8.26%
$4.24 billion $263.17 million
Jun 4, 2021 $288.05
-6.56%
$4.62 billion $298 million
Jun 3, 2021 $308.39
+4.77%
$4.95 billion $289.77 million
Jun 2, 2021 $294.15
+10.69%
$4.72 billion $241.35 million
Jun 1, 2021 $265.82
-2.54%
$4.26 billion $220.34 million
May 30, 2021 $261.63
+7.98%
$4.2 billion $222.34 million
May 29, 2021 $242.34
-7.72%
$3.89 billion $478.19 million
May 28, 2021 $262.48
+4.58%
$4.21 billion $338.71 million
May 27, 2021 $251.58
-6.22%
$4.04 billion $240.46 million
May 26, 2021 $268.25
+9.23%
$4.3 billion $277.25 million
May 25, 2021 $245.51
-3.55%
$3.94 billion $324.1 million
May 24, 2021 $254.52
+11.34%
$4.08 billion $336.13 million
May 23, 2021 $228.67
-1.65%
$3.67 billion $523.77 million
May 22, 2021 $232.56
-9.16%
$3.73 billion $488.56 million
May 21, 2021 $255.97
-9.44%
$4.11 billion $927.56 million
May 20, 2021 $282.5
+36.27%
$4.53 billion $509.85 million
May 19, 2021 $207.38
-39.53%
$3.33 billion $644.9 million
May 18, 2021 $342.96
+0.64%
$5.5 billion $332.4 million
May 17, 2021 $340.72
-12.68%
$5.47 billion $422.72 million
May 16, 2021 $390.14
+1.46%
$6.26 billion $414.91 million
May 15, 2021 $384.63
-6.78%
$6.17 billion $552.33 million
May 14, 2021 $412.58
+2.40%
$6.62 billion $358.87 million
May 13, 2021 $402.95
-0.57%
$6.46 billion $492.23 million
May 12, 2021 $405.88
-11.07%
$6.51 billion $553.37 million
May 11, 2021 $456.25
+2.41%
$7.32 billion $505.65 million
May 10, 2021 $445.56
-8.57%
$7.15 billion $524.53 million
May 9, 2021 $487.11
+1.17%
$7.81 billion $473.73 million
May 8, 2021 $481.49
+4.93%
$7.72 billion $600.02 million
May 7, 2021 $458.85
+7.73%
$7.36 billion $1.3 billion
May 6, 2021 $426
+0.67%
$6.83 billion $511.18 million