Monero Historical Data

XMR Page 39
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 PM $332.47
+0.13%
$6.24 billion $125.55 million
Jun 22, 7 PM $332.06
+0.76%
$6.23 billion $123.62 million
Jun 22, 6 PM $329.54
+0.02%
$6.18 billion $122.56 million
Jun 22, 5 PM $329.46
+0.79%
$6.18 billion $120.99 million
Jun 22, 4 PM $326.92
-1.45%
$6.14 billion $120.09 million
Jun 22, 3 PM $331.74
+1.07%
$6.23 billion $111.87 million
Jun 22, 2 PM $328.24
-0.97%
$6.16 billion $108.19 million
Jun 22, 1 PM $331.47
+1.08%
$6.22 billion $104.02 million
Jun 22, 12 PM $327.95
-1.14%
$6.16 billion $99.97 million
Jun 22, 11 AM $331.74
+0.56%
$6.23 billion $96.47 million
Jun 22, 10 AM $329.9
+0.91%
$6.19 billion $93.78 million
Jun 22, 9 AM $326.92
+0.94%
$6.14 billion $90.19 million
Jun 22, 8 AM $323.86
-0.32%
$6.08 billion $86.71 million
Jun 22, 7 AM $325.32
+0.90%
$6.11 billion $88.38 million
Jun 22, 6 AM $322.61
+0.41%
$6.05 billion $89.18 million
Jun 22, 5 AM $321.29
+0.16%
$6.03 billion $89.47 million
Jun 22, 4 AM $320.76
-0.17%
$6.02 billion $92.06 million
Jun 22, 3 AM $321.29
-0.03%
$6.03 billion $92.89 million
Jun 22, 2 AM $321.45
-0.79%
$6.03 billion $94.89 million
Jun 22, 1 AM $324.02
+0.24%
$6.08 billion $96.53 million
Jun 22, 12 AM $323.26
+0.81%
$6.07 billion $94.78 million
Jun 21, 11 PM $320.68
-0.24%
$6.02 billion $93.67 million
Jun 21, 10 PM $321.44
+0.76%
$6.03 billion $94.74 million
Jun 21, 9 PM $319.06
+0.63%
$5.99 billion $93.21 million
Jun 21, 8 PM $317.05
+0.33%
$5.95 billion $91.12 million
Jun 21, 7 PM $316.02
-0.30%
$5.93 billion $88.97 million
Jun 21, 6 PM $316.97
+0.48%
$5.95 billion $87.68 million
Jun 21, 5 PM $315.45
-1.28%
$5.92 billion $88.49 million
Jun 21, 4 PM $319.54
+0.25%
$6 billion $88.79 million
Jun 21, 3 PM $318.74
-0.03%
$5.98 billion $90.49 million
Jun 21, 2 PM $318.84
-0.29%
$5.98 billion $92.55 million
Jun 21, 1 PM $319.75
-0.15%
$6 billion $94.71 million
Jun 21, 12 PM $320.24
-0.26%
$6.01 billion $96.79 million
Jun 21, 11 AM $321.06
-0.80%
$6.03 billion $95.27 million
Jun 21, 10 AM $323.65
+0.76%
$6.07 billion $98.49 million
Jun 21, 9 AM $321.2
+0.13%
$6.03 billion $98.73 million
Jun 21, 8 AM $320.79
-0.54%
$6.02 billion $101.28 million
Jun 21, 7 AM $322.53
+0.58%
$6.05 billion $99.03 million
Jun 21, 6 AM $320.67
-0.24%
$6.02 billion $98.99 million
Jun 21, 5 AM $321.43
+0.95%
$6.03 billion $98.39 million
Jun 21, 4 AM $318.4
+0.83%
$5.98 billion $98.23 million
Jun 21, 3 AM $315.77
+1.45%
$5.93 billion $101.6 million
Jun 21, 2 AM $311.25
-1.49%
$5.84 billion $99.66 million
Jun 21, 1 AM $315.97
-0.85%
$5.93 billion $95.57 million
Jun 21, 12 AM $318.62
-0.77%
$5.98 billion $96.52 million
Jun 20, 11 PM $321.11
-0.06%
$6.03 billion $97.5 million
Jun 20, 10 PM $321.29
+0.98%
$6.03 billion $95.28 million
Jun 20, 9 PM $318.16
+0.48%
$5.97 billion $98.28 million
Jun 20, 8 PM $316.65
+0.74%
$5.94 billion $101.11 million
Jun 20, 7 PM $314.3
-0.27%
$5.9 billion $104.09 million