Monero Historical Data

XMR Page 39
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 463.4
+0.12%
$ 8.55 billion $ 148.42 million
Jan 26, 9 AM $ 462.84
-1.27%
$ 8.54 billion $ 151.28 million
Jan 26, 8 AM $ 468.72
+1.62%
$ 8.65 billion $ 154.14 million
Jan 26, 7 AM $ 461.36
-0.32%
$ 8.51 billion $ 151.45 million
Jan 26, 6 AM $ 462.89
+1.08%
$ 8.54 billion $ 155.49 million
Jan 26, 5 AM $ 457.82
-0.67%
$ 8.45 billion $ 158.02 million
Jan 26, 4 AM $ 460.9
+1.88%
$ 8.5 billion $ 160.5 million
Jan 26, 3 AM $ 452.4
+0.33%
$ 8.35 billion $ 160.69 million
Jan 26, 2 AM $ 450.92
-0.09%
$ 8.32 billion $ 163.63 million
Jan 26, 1 AM $ 451.33
+0.17%
$ 8.31 billion $ 161.29 million
Jan 26, 12 AM $ 450.54
+0.21%
$ 8.31 billion $ 156.07 million
Jan 25, 11 PM $ 449.61
+0.63%
$ 8.29 billion $ 154.61 million
Jan 25, 10 PM $ 446.79
-1.24%
$ 8.24 billion $ 153.48 million
Jan 25, 9 PM $ 452.42
-0.45%
$ 8.35 billion $ 151 million
Jan 25, 8 PM $ 454.47
-0.18%
$ 8.38 billion $ 151.91 million
Jan 25, 7 PM $ 455.29
-1.21%
$ 8.4 billion $ 148.25 million
Jan 25, 6 PM $ 460.86
-0.62%
$ 8.49 billion $ 144.7 million
Jan 25, 5 PM $ 463.59
-0.69%
$ 8.55 billion $ 139.61 million
Jan 25, 4 PM $ 466.82
-1.02%
$ 8.61 billion $ 138.65 million
Jan 25, 3 PM $ 471.64
+1.01%
$ 8.69 billion $ 132.2 million
Jan 25, 2 PM $ 466.92
-3.52%
$ 8.61 billion $ 136.98 million
Jan 25, 1 PM $ 483.94
-0.01%
$ 8.93 billion $ 127.25 million
Jan 25, 12 PM $ 483.97
+0.43%
$ 8.93 billion $ 125.28 million
Jan 25, 11 AM $ 481.91
-1.16%
$ 8.89 billion $ 121.6 million
Jan 25, 10 AM $ 487.65
-0.26%
$ 9 billion $ 117.52 million
Jan 25, 9 AM $ 488.91
-0.08%
$ 9.02 billion $ 115.02 million
Jan 25, 8 AM $ 489.28
+0.01%
$ 9.04 billion $ 110.71 million
Jan 25, 7 AM $ 489.22
+0.03%
$ 9.02 billion $ 107.4 million
Jan 25, 6 AM $ 489.78
+0.61%
$ 9.03 billion $ 98.8 million
Jan 25, 5 AM $ 486.81
-1.44%
$ 8.98 billion $ 96.32 million
Jan 25, 4 AM $ 493.91
-0.07%
$ 9.11 billion $ 94.96 million
Jan 25, 3 AM $ 494.28
-1.72%
$ 9.12 billion $ 92.88 million
Jan 25, 2 AM $ 502.93
-0.06%
$ 9.28 billion $ 91.21 million
Jan 25, 1 AM $ 503.23
-0.19%
$ 9.28 billion $ 93.11 million
Jan 25, 12 AM $ 504.2
+0.11%
$ 9.3 billion $ 96.63 million
Jan 24, 11 PM $ 503.73
-0.35%
$ 9.29 billion $ 97.12 million
Jan 24, 10 PM $ 505.48
-0.62%
$ 9.32 billion $ 95.64 million
Jan 24, 9 PM $ 508.62
+0.21%
$ 9.38 billion $ 96.3 million
Jan 24, 8 PM $ 507.48
+0.04%
$ 9.36 billion $ 94.2 million
Jan 24, 7 PM $ 507.27
-0.89%
$ 9.36 billion $ 95.83 million
Jan 24, 6 PM $ 511.81
+0.19%
$ 9.44 billion $ 98.67 million
Jan 24, 5 PM $ 510.82
-0.28%
$ 9.42 billion $ 99.53 million
Jan 24, 4 PM $ 512.25
+0.55%
$ 9.45 billion $ 98.51 million
Jan 24, 3 PM $ 509.43
-1.15%
$ 9.4 billion $ 104.82 million
Jan 24, 2 PM $ 515.37
-1.13%
$ 9.51 billion $ 97.96 million
Jan 24, 1 PM $ 521.33
+0.17%
$ 9.62 billion $ 100.49 million
Jan 24, 12 PM $ 520.46
+0.17%
$ 9.6 billion $ 104.95 million
Jan 24, 11 AM $ 519.61
-1.01%
$ 9.59 billion $ 104.86 million
Jan 24, 10 AM $ 524.92
-0.20%
$ 9.69 billion $ 105.82 million
Jan 24, 9 AM $ 526
+0.49%
$ 9.7 billion $ 103.52 million