Monero Historical Data

XMR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 420.49
-3.17%
$ 7.76 billion $ 56.55 million
Dec 31, 2025 $ 434.08
-1.14%
$ 8.01 billion $ 59.61 million
Dec 30, 2025 $ 442.74
+0.96%
$ 8.1 billion $ 63.28 million
Dec 29, 2025 $ 439.12
-3.09%
$ 8.08 billion $ 95.35 million
Dec 28, 2025 $ 451.95
-0.17%
$ 8.36 billion $ 90.79 million
Dec 27, 2025 $ 452.86
+1.77%
$ 8.37 billion $ 99.09 million
Dec 26, 2025 $ 446.07
+0.41%
$ 8.21 billion $ 99.05 million
Dec 25, 2025 $ 438.74
+0.97%
$ 8.19 billion $ 81.13 million
Dec 24, 2025 $ 433.71
-3.32%
$ 8.03 billion $ 110.94 million
Dec 23, 2025 $ 445.58
-3.91%
$ 8.28 billion $ 139.74 million
Dec 22, 2025 $ 462.64
-1.73%
$ 8.55 billion $ 173.5 million
Dec 21, 2025 $ 467.89
-1.32%
$ 8.68 billion $ 176.7 million
Dec 20, 2025 $ 486.27
+10.23%
$ 8.79 billion $ 204.76 million
Dec 19, 2025 $ 444
+7.14%
$ 8.14 billion $ 184.64 million
Dec 18, 2025 $ 414.41
-0.75%
$ 7.65 billion $ 191.88 million
Dec 17, 2025 $ 419.27
-2.45%
$ 7.7 billion $ 166.12 million
Dec 16, 2025 $ 428.94
+4.67%
$ 7.9 billion $ 173.21 million
Dec 15, 2025 $ 406.73
-0.59%
$ 7.56 billion $ 160.15 million
Dec 14, 2025 $ 409.1
-1.29%
$ 7.55 billion $ 111.19 million
Dec 13, 2025 $ 414.46
+2.33%
$ 7.64 billion $ 119.86 million
Dec 12, 2025 $ 405
-0.52%
$ 7.47 billion $ 160.73 million
Dec 11, 2025 $ 407.1
+0.91%
$ 7.51 billion $ 180.04 million
Dec 10, 2025 $ 403.44
+3.64%
$ 7.44 billion $ 179.81 million
Dec 9, 2025 $ 389.25
+3.98%
$ 7.16 billion $ 161.37 million
Dec 8, 2025 $ 374.36
+3.26%
$ 6.91 billion $ 139.58 million
Dec 7, 2025 $ 362.52
-7.62%
$ 6.69 billion $ 122.95 million
Dec 6, 2025 $ 392.44
-1.82%
$ 7.24 billion $ 99.66 million
Dec 5, 2025 $ 399.8
-0.68%
$ 7.37 billion $ 130.24 million
Dec 4, 2025 $ 402.52
-1.32%
$ 7.43 billion $ 137.95 million
Dec 3, 2025 $ 407.91
+2.69%
$ 7.53 billion $ 181.18 million
Dec 2, 2025 $ 397.35
-2.02%
$ 7.33 billion $ 235.1 million
Dec 1, 2025 $ 405.62
-7.19%
$ 7.49 billion $ 243.15 million
Nov 30, 2025 $ 437.23
+5.96%
$ 8.06 billion $ 143.97 million
Nov 29, 2025 $ 413.12
+0.46%
$ 7.61 billion $ 145.37 million
Nov 28, 2025 $ 411.21
+0.47%
$ 7.59 billion $ 170.13 million
Nov 27, 2025 $ 410.22
+2.90%
$ 7.55 billion $ 163.28 million
Nov 26, 2025 $ 396.18
+2.85%
$ 7.35 billion $ 195.58 million
Nov 25, 2025 $ 383.43
-1.02%
$ 7.11 billion $ 169.1 million
Nov 24, 2025 $ 385.13
-1.08%
$ 7.14 billion $ 148.82 million
Nov 23, 2025 $ 389.4
+5.26%
$ 7.18 billion $ 202.17 million
Nov 22, 2025 $ 373.17
+10.79%
$ 6.82 billion $ 144.5 million
Nov 21, 2025 $ 329.81
-2.73%
$ 6.21 billion $ 215.96 million
Nov 20, 2025 $ 341.26
-6.83%
$ 6.26 billion $ 191.47 million
Nov 19, 2025 $ 366.29
-9.10%
$ 6.74 billion $ 203.39 million
Nov 18, 2025 $ 402.81
-0.87%
$ 7.43 billion $ 201.17 million
Nov 17, 2025 $ 406.35
-0.28%
$ 7.5 billion $ 311.34 million
Nov 16, 2025 $ 401.27
-4.11%
$ 7.52 billion $ 365.76 million
Nov 15, 2025 $ 414.43
+5.71%
$ 7.76 billion $ 424.12 million
Nov 14, 2025 $ 391.79
+1.33%
$ 7.25 billion $ 320.49 million
Nov 13, 2025 $ 384.06
-1.05%
$ 7.13 billion $ 308.05 million