Monero Historical Data

XMR Page 4
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 384.26
+4.28%
$ 7.14 billion $ 166.88 million
Nov 11, 2025 $ 368.42
-4.85%
$ 6.8 billion $ 355.53 million
Nov 10, 2025 $ 387.21
-7.28%
$ 7.14 billion $ 372.96 million
Nov 9, 2025 $ 417.59
+14.19%
$ 7.7 billion $ 689.95 million
Nov 8, 2025 $ 365.68
-0.64%
$ 6.75 billion $ 229.02 million
Nov 7, 2025 $ 368.05
+1.97%
$ 6.79 billion $ 310.04 million
Nov 6, 2025 $ 360.93
+5.49%
$ 6.66 billion $ 232.16 million
Nov 5, 2025 $ 342.16
+1.06%
$ 6.31 billion $ 344.23 million
Nov 4, 2025 $ 338.43
-1.99%
$ 6.24 billion $ 213.48 million
Nov 3, 2025 $ 345.29
-0.66%
$ 6.37 billion $ 217.04 million
Nov 2, 2025 $ 347.58
-0.16%
$ 6.41 billion $ 147.3 million
Nov 1, 2025 $ 348.18
+3.94%
$ 6.42 billion $ 147.36 million
Oct 31, 2025 $ 333.85
+3.44%
$ 6.18 billion $ 140.64 million
Oct 30, 2025 $ 323.68
-3.86%
$ 5.96 billion $ 170.26 million
Oct 29, 2025 $ 336.64
+0.34%
$ 6.21 billion $ 159.15 million
Oct 28, 2025 $ 335.51
-1.56%
$ 6.19 billion $ 152.85 million
Oct 27, 2025 $ 340.82
-2.06%
$ 6.29 billion $ 161.26 million
Oct 26, 2025 $ 347.99
+4.40%
$ 6.42 billion $ 159.2 million
Oct 25, 2025 $ 333.34
+2.03%
$ 6.15 billion $ 124.46 million
Oct 24, 2025 $ 326.69
+0.98%
$ 6.03 billion $ 165.65 million
Oct 23, 2025 $ 322.33
+3.24%
$ 5.97 billion $ 210.08 million
Oct 22, 2025 $ 310.04
+1.69%
$ 5.76 billion $ 187.15 million
Oct 21, 2025 $ 304.88
-1.61%
$ 5.62 billion $ 182.28 million
Oct 20, 2025 $ 311.33
-1.35%
$ 5.72 billion $ 158.92 million
Oct 19, 2025 $ 317.55
+2.78%
$ 5.82 billion $ 132.92 million
Oct 18, 2025 $ 307.86
+5.56%
$ 5.7 billion $ 159.46 million
Oct 17, 2025 $ 293
-2.97%
$ 5.38 billion $ 173.24 million
Oct 16, 2025 $ 301.97
-4.87%
$ 5.57 billion $ 178.82 million
Oct 15, 2025 $ 317.42
+1.61%
$ 5.86 billion $ 242.27 million
Oct 14, 2025 $ 312.42
+0.61%
$ 5.76 billion $ 207.69 million
Oct 13, 2025 $ 310.53
+2.02%
$ 5.73 billion $ 162.66 million
Oct 12, 2025 $ 304.41
+2.05%
$ 5.62 billion $ 179.66 million
Oct 11, 2025 $ 298.29
+0.96%
$ 5.5 billion $ 173.91 million
Oct 10, 2025 $ 295.47
-13.59%
$ 5.45 billion $ 286.11 million
Oct 9, 2025 $ 341.93
+2.61%
$ 6.31 billion $ 244.99 million
Oct 8, 2025 $ 333.24
+4.75%
$ 6.15 billion $ 239.86 million
Oct 7, 2025 $ 318.12
+2.11%
$ 5.87 billion $ 233.77 million
Oct 6, 2025 $ 311.58
-3.19%
$ 5.75 billion $ 241.04 million
Oct 5, 2025 $ 321.8
-2.58%
$ 5.94 billion $ 209.79 million
Oct 4, 2025 $ 330.33
+2.18%
$ 6.09 billion $ 162.94 million
Oct 3, 2025 $ 326.92
-1.87%
$ 5.96 billion $ 226.83 million
Oct 2, 2025 $ 333.14
+6.12%
$ 6.15 billion $ 304.04 million
Oct 1, 2025 $ 315.59
+6.79%
$ 5.8 billion $ 203.89 million
Sep 30, 2025 $ 295.04
+0.67%
$ 5.45 billion $ 136.41 million
Sep 29, 2025 $ 293.08
+0.84%
$ 5.41 billion $ 104.91 million
Sep 28, 2025 $ 292.57
+2.21%
$ 5.36 billion $ 69.07 million
Sep 27, 2025 $ 286.26
-0.41%
$ 5.28 billion $ 67.99 million
Sep 26, 2025 $ 290.32
+0.86%
$ 5.3 billion $ 86.12 million
Sep 25, 2025 $ 289.72
-0.87%
$ 5.31 billion $ 99.71 million
Sep 24, 2025 $ 291.24
+0.09%
$ 5.39 billion $ 98.69 million