Monero Historical Data

XMR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $338.81
-1.59%
$6.25 billion $78.54 million
Apr 10, 2026 $344.24
-0.74%
$6.35 billion $117.66 million
Apr 9, 2026 $346.8
+5.93%
$6.4 billion $96.86 million
Apr 8, 2026 $327.39
-4.90%
$6.04 billion $133.69 million
Apr 7, 2026 $344.24
+5.59%
$6.35 billion $102.3 million
Apr 6, 2026 $326.02
-1.48%
$6.01 billion $80.38 million
Apr 5, 2026 $330.92
+1.69%
$6.1 billion $54.34 million
Apr 4, 2026 $325.43
+2.84%
$6 billion $59.66 million
Apr 3, 2026 $316.44
-3.02%
$5.84 billion $81.55 million
Apr 2, 2026 $326.29
-3.27%
$6.02 billion $90.31 million
Apr 1, 2026 $337.32
+0.77%
$6.22 billion $89.66 million
Mar 31, 2026 $334.85
+4.15%
$6.18 billion $105.1 million
Mar 30, 2026 $321.53
-1.72%
$5.93 billion $83.52 million
Mar 29, 2026 $327.12
-0.90%
$6.03 billion $62.77 million
Mar 28, 2026 $330.09
+1.32%
$6.09 billion $67.12 million
Mar 27, 2026 $325.8
-0.93%
$6.01 billion $79.38 million
Mar 26, 2026 $328.88
-3.43%
$6.07 billion $85.87 million
Mar 25, 2026 $340.57
+0.29%
$6.28 billion $111.49 million
Mar 24, 2026 $339.6
-3.11%
$6.26 billion $105.43 million
Mar 23, 2026 $350.51
-3.07%
$6.47 billion $115.03 million
Mar 22, 2026 $361.6
+5.92%
$6.68 billion $84.63 million
Mar 21, 2026 $341.39
-1.96%
$6.29 billion $55.53 million
Mar 20, 2026 $348.21
+2.45%
$6.42 billion $86.85 million
Mar 19, 2026 $339.87
-1.85%
$6.28 billion $76.74 million
Mar 18, 2026 $346.28
-5.96%
$6.39 billion $102.65 million
Mar 17, 2026 $368.22
-1.42%
$6.79 billion $91.06 million
Mar 16, 2026 $373.51
+4.43%
$6.89 billion $99.58 million
Mar 15, 2026 $357.78
+0.60%
$6.6 billion $69.29 million
Mar 14, 2026 $355.6
-0.33%
$6.56 billion $104.56 million
Mar 13, 2026 $357.11
+1.85%
$6.58 billion $89.22 million
Mar 12, 2026 $350.62
-0.54%
$6.47 billion $77.18 million
Mar 11, 2026 $352.51
-0.17%
$6.51 billion $84.55 million
Mar 10, 2026 $353.12
+3.59%
$6.51 billion $77.97 million
Mar 9, 2026 $340.89
+1.89%
$6.29 billion $88.17 million
Mar 8, 2026 $334.59
-2.84%
$6.17 billion $56.58 million
Mar 7, 2026 $344.35
-2.10%
$6.35 billion $69.46 million
Mar 6, 2026 $351.75
-2.65%
$6.49 billion $87.86 million
Mar 5, 2026 $361.3
+1.58%
$6.66 billion $133.22 million
Mar 4, 2026 $355.97
+4.38%
$6.57 billion $112.08 million
Mar 3, 2026 $341.03
-1.77%
$6.29 billion $97.49 million
Mar 2, 2026 $347.17
+1.78%
$6.4 billion $99.37 million
Mar 1, 2026 $341.11
+1.35%
$6.29 billion $77.45 million
Feb 28, 2026 $336.56
-0.26%
$6.21 billion $90.87 million
Feb 27, 2026 $337.43
-1.61%
$6.22 billion $86.17 million
Feb 26, 2026 $342.97
-0.47%
$6.33 billion $24.02 million
Feb 25, 2026 $344.55
+7.21%
$6.36 billion $107.48 million
Feb 24, 2026 $321.34
+4.56%
$5.93 billion $90.79 million
Feb 23, 2026 $307.34
-6.32%
$5.67 billion $79.57 million
Feb 22, 2026 $328.06
+0.43%
$6.05 billion $73.13 million
Feb 21, 2026 $326.65
-1.46%
$6.03 billion $61.21 million