Coinranking
Monero Historical Data
XMR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Sep 2, 9 AM | $519.11 | +0.45% | ||
| Sep 2, 8 AM | $516.8 | -0.17% | ||
| Sep 2, 7 AM | $517.69 | -0.87% | ||
| Sep 2, 6 AM | $522.26 | +0.55% | ||
| Sep 2, 5 AM | $519.38 | +0.28% | ||
| Sep 2, 4 AM | $517.92 | +0.71% | ||
| Sep 2, 3 AM | $514.25 | +0.10% | ||
| Sep 2, 2 AM | $513.76 | +1.67% | ||
| Sep 2, 1 AM | $505.34 | +0.21% | ||
| Sep 2, 12 AM | $504.28 | -0.21% | ||
| Sep 1, 11 PM | $505.33 | +1.66% | ||
| Sep 1, 10 PM | $497.09 | +0.60% | ||
| Sep 1, 9 PM | $494.21 | -1.27% | ||
| Sep 1, 8 PM | $500.42 | -0.36% | ||
| Sep 1, 7 PM | $502.23 | +1.45% | ||
| Sep 1, 6 PM | $495.06 | -0.19% | ||
| Sep 1, 5 PM | $496.02 | -0.85% | ||
| Sep 1, 4 PM | $500.25 | -1.66% | ||
| Sep 1, 3 PM | $508.7 | +0.63% | ||
| Sep 1, 2 PM | $505.54 | -0.60% | ||
| Sep 1, 1 PM | $508.57 | -1.47% | ||
| Sep 1, 12 PM | $516.18 | -1.94% | ||
| Sep 1, 11 AM | $526.21 | -0.46% | ||
| Sep 1, 10 AM | $528.65 | +1.06% | ||
| Sep 1, 9 AM | $523.13 | -0.50% | ||
| Sep 1, 8 AM | $525.75 | +0.24% | ||
| Sep 1, 7 AM | $524.47 | +0.41% | ||
| Sep 1, 6 AM | $522.32 | +0.94% | ||
| Sep 1, 5 AM | $517.48 | +0.25% | ||
| Sep 1, 4 AM | $516.2 | -0.38% | ||
| Sep 1, 3 AM | $518.17 | +0.52% | ||
| Sep 1, 2 AM | $515.48 | -0.63% | ||
| Sep 1, 1 AM | $518.73 | -0.18% | ||
| Sep 1, 12 AM | $519.65 | -0.22% | ||
| Aug 31, 11 PM | $520.78 | +0.43% | ||
| Aug 31, 10 PM | $518.56 | -1.38% | ||
| Aug 31, 9 PM | $525.83 | +0.27% | ||
| Aug 31, 8 PM | $524.39 | +0.24% | ||
| Aug 31, 7 PM | $523.13 | -1.47% | ||
| Aug 31, 6 PM | $530.94 | +2.99% | ||
| Aug 31, 5 PM | $515.63 | -0.46% | ||
| Aug 31, 4 PM | $518.04 | -0.53% | ||
| Aug 31, 3 PM | $520.84 | +1.33% | ||
| Aug 31, 2 PM | $514 | +1.00% | ||
| Aug 31, 1 PM | $508.94 | -1.63% | ||
| Aug 31, 12 PM | $517.39 | -4.00% | ||
| Aug 31, 11 AM | $538.99 | +0.15% | ||
| Aug 31, 10 AM | $538.16 | +0.17% | ||
| Aug 31, 9 AM | $537.24 | +2.92% | ||
| Aug 31, 8 AM | $521.76 | -0.12% | ||