Monero Historical Data

XMR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 326.47
+0.06%
$ 6.02 billion $ 56.3 million
Apr 5, 10 AM $ 326.28
-0.15%
$ 6.02 billion $ 56.68 million
Apr 5, 9 AM $ 326.77
+0.53%
$ 6.03 billion $ 57.81 million
Apr 5, 8 AM $ 325.04
-0.42%
$ 6 billion $ 58.18 million
Apr 5, 7 AM $ 326.4
-0.07%
$ 6.02 billion $ 59.27 million
Apr 5, 6 AM $ 326.67
-0.27%
$ 6.03 billion $ 61.55 million
Apr 5, 5 AM $ 327.57
+0.24%
$ 6.04 billion $ 59.96 million
Apr 5, 4 AM $ 326.8
+0.41%
$ 6.03 billion $ 58.74 million
Apr 5, 3 AM $ 325.44
-0.22%
$ 6 billion $ 58.95 million
Apr 5, 2 AM $ 326.17
+0.60%
$ 6.02 billion $ 59.46 million
Apr 5, 1 AM $ 324.23
-0.45%
$ 5.98 billion $ 59.63 million
Apr 5, 12 AM $ 325.68
+0.08%
$ 6.01 billion $ 59.49 million
Apr 4, 11 PM $ 325.43
+0.19%
$ 6 billion $ 59.66 million
Apr 4, 10 PM $ 324.81
-0.11%
$ 5.99 billion $ 59.57 million
Apr 4, 9 PM $ 325.17
+0.23%
$ 6 billion $ 59.05 million
Apr 4, 8 PM $ 324.42
+1.13%
$ 5.98 billion $ 60.52 million
Apr 4, 7 PM $ 320.81
-0.26%
$ 5.92 billion $ 59 million
Apr 4, 6 PM $ 321.64
+0.50%
$ 5.93 billion $ 57.95 million
Apr 4, 5 PM $ 320.04
+0.71%
$ 5.9 billion $ 60.12 million
Apr 4, 4 PM $ 317.78
-0.09%
$ 5.86 billion $ 59.93 million
Apr 4, 3 PM $ 318.07
+0.51%
$ 5.87 billion $ 63.44 million
Apr 4, 2 PM $ 316.45
+0.14%
$ 5.84 billion $ 63.94 million
Apr 4, 1 PM $ 316.07
+0.04%
$ 5.83 billion $ 66.9 million
Apr 4, 12 PM $ 315.95
-0.07%
$ 5.83 billion $ 67.94 million
Apr 4, 11 AM $ 316.18
-0.12%
$ 5.83 billion $ 70.84 million
Apr 4, 10 AM $ 316.57
-0.40%
$ 5.84 billion $ 72.11 million
Apr 4, 9 AM $ 317.83
-0.11%
$ 5.86 billion $ 72.93 million
Apr 4, 8 AM $ 318.19
-0.40%
$ 5.87 billion $ 75.27 million
Apr 4, 7 AM $ 319.48
+0.62%
$ 5.89 billion $ 76.12 million
Apr 4, 6 AM $ 317.5
+0.19%
$ 5.86 billion $ 76.59 million
Apr 4, 5 AM $ 316.9
+0.57%
$ 5.85 billion $ 77.58 million
Apr 4, 4 AM $ 315.14
-0.84%
$ 5.81 billion $ 78.22 million
Apr 4, 3 AM $ 317.81
+0.63%
$ 5.86 billion $ 78.84 million
Apr 4, 2 AM $ 315.82
+0.41%
$ 5.83 billion $ 79.48 million
Apr 4, 1 AM $ 314.53
-0.54%
$ 5.8 billion $ 80.22 million
Apr 4, 12 AM $ 316.25
-0.06%
$ 5.83 billion $ 80.63 million
Apr 3, 11 PM $ 316.44
-0.15%
$ 5.84 billion $ 81.55 million
Apr 3, 10 PM $ 316.9
-0.40%
$ 5.85 billion $ 83.12 million
Apr 3, 9 PM $ 318.19
+0.06%
$ 5.87 billion $ 85.74 million
Apr 3, 8 PM $ 317.99
+0.14%
$ 5.87 billion $ 85.31 million
Apr 3, 7 PM $ 317.53
+0.67%
$ 5.86 billion $ 87.35 million
Apr 3, 6 PM $ 315.42
-0.06%
$ 5.82 billion $ 90.05 million
Apr 3, 5 PM $ 315.6
-0.92%
$ 5.82 billion $ 87.93 million
Apr 3, 4 PM $ 318.5
-0.91%
$ 5.88 billion $ 90.22 million
Apr 3, 3 PM $ 321.42
-0.38%
$ 5.93 billion $ 87.13 million
Apr 3, 2 PM $ 322.65
+0.13%
$ 5.95 billion $ 87.86 million
Apr 3, 1 PM $ 322.26
-0.48%
$ 5.94 billion $ 86.56 million
Apr 3, 12 PM $ 323.79
-0.61%
$ 5.97 billion $ 86.53 million
Apr 3, 11 AM $ 325.78
+0.07%
$ 6.01 billion $ 85.6 million
Apr 3, 10 AM $ 325.52
-0.54%
$ 6 billion $ 85.62 million