Monero Historical Data

XMR Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $ 397.26
+1.17%
$ 7.33 billion $ 83.46 million
May 24, 7 PM $ 392.58
-0.68%
$ 7.24 billion $ 78.52 million
May 24, 6 PM $ 395.28
+0.51%
$ 7.29 billion $ 73.25 million
May 24, 5 PM $ 393.26
+0.20%
$ 7.25 billion $ 73.72 million
May 24, 4 PM $ 392.46
+0.41%
$ 7.24 billion $ 74.9 million
May 24, 3 PM $ 390.86
+0.84%
$ 7.21 billion $ 74.22 million
May 24, 2 PM $ 387.59
-0.68%
$ 7.15 billion $ 75.23 million
May 24, 1 PM $ 390.27
+0.04%
$ 7.2 billion $ 75.34 million
May 24, 12 PM $ 390.1
-0.04%
$ 7.2 billion $ 75.13 million
May 24, 11 AM $ 390.25
+0.77%
$ 7.2 billion $ 74.49 million
May 24, 10 AM $ 387.25
-0.04%
$ 7.14 billion $ 74.68 million
May 24, 9 AM $ 387.39
+0.13%
$ 7.15 billion $ 76.32 million
May 24, 8 AM $ 386.88
+0.44%
$ 7.14 billion $ 81.05 million
May 24, 7 AM $ 385.17
-0.45%
$ 7.11 billion $ 83.56 million
May 24, 6 AM $ 386.9
+0.26%
$ 7.14 billion $ 86.81 million
May 24, 5 AM $ 385.82
+0.20%
$ 7.12 billion $ 90.75 million
May 24, 4 AM $ 385.05
-0.09%
$ 7.1 billion $ 92.86 million
May 24, 3 AM $ 385.41
-0.05%
$ 7.11 billion $ 95.79 million
May 24, 2 AM $ 385.62
-0.64%
$ 7.11 billion $ 94.19 million
May 24, 1 AM $ 388.08
-0.19%
$ 7.16 billion $ 98.49 million
May 24, 12 AM $ 388.78
+0.39%
$ 7.17 billion $ 98.91 million
May 23, 11 PM $ 387.26
+0.49%
$ 7.14 billion $ 100.1 million
May 23, 10 PM $ 385.39
-0.38%
$ 7.11 billion $ 101.58 million
May 23, 9 PM $ 386.85
+0.99%
$ 7.14 billion $ 103.23 million
May 23, 8 PM $ 383.04
+0.94%
$ 7.07 billion $ 104.16 million
May 23, 7 PM $ 379.47
-0.65%
$ 7 billion $ 105.15 million
May 23, 6 PM $ 381.95
+0.15%
$ 7.05 billion $ 104.91 million
May 23, 5 PM $ 381.38
+0.57%
$ 7.04 billion $ 104.59 million
May 23, 4 PM $ 379.23
+0.26%
$ 7 billion $ 104.88 million
May 23, 3 PM $ 378.24
+0.51%
$ 6.98 billion $ 106.73 million
May 23, 2 PM $ 376.32
+0.05%
$ 6.94 billion $ 105.25 million
May 23, 1 PM $ 376.11
+0.30%
$ 6.94 billion $ 108.91 million
May 23, 12 PM $ 374.98
-0.03%
$ 6.92 billion $ 113.45 million
May 23, 11 AM $ 375.08
-0.02%
$ 6.92 billion $ 115.91 million
May 23, 10 AM $ 375.14
+0.47%
$ 6.92 billion $ 122.51 million
May 23, 9 AM $ 373.41
-0.79%
$ 6.89 billion $ 122.16 million
May 23, 8 AM $ 376.39
+0.68%
$ 6.94 billion $ 122.07 million
May 23, 7 AM $ 373.83
-0.35%
$ 6.9 billion $ 123.03 million
May 23, 6 AM $ 375.15
-0.68%
$ 6.92 billion $ 122.89 million
May 23, 5 AM $ 377.73
-0.83%
$ 6.97 billion $ 122.12 million
May 23, 4 AM $ 380.87
+1.06%
$ 7.03 billion $ 123.57 million
May 23, 3 AM $ 376.91
-0.75%
$ 6.95 billion $ 122.41 million
May 23, 2 AM $ 379.75
+0.12%
$ 7.01 billion $ 124.05 million
May 23, 1 AM $ 379.38
-0.22%
$ 7 billion $ 124.34 million
May 23, 12 AM $ 380.21
-0.20%
$ 7.01 billion $ 123.36 million
May 22, 11 PM $ 380.97
-0.39%
$ 7.03 billion $ 126.86 million
May 22, 10 PM $ 382.47
+0.10%
$ 7.06 billion $ 127.1 million
May 22, 9 PM $ 382.05
-0.63%
$ 7.05 billion $ 128.75 million
May 22, 8 PM $ 384.48
+0.80%
$ 7.09 billion $ 129.78 million
May 22, 7 PM $ 381.4
-0.04%
$ 7.04 billion $ 129.79 million