Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monero Historical Data

XMR Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 1 AM $590.12
+1.62%
$11.11 billion $122.01 million
Oct 18, 12 AM $580.84
+1.77%
$10.93 billion $114.65 million
Oct 17, 11 PM $570.76
+0.75%
$10.74 billion $106.68 million
Oct 17, 10 PM $566.5
+0.89%
$10.66 billion $101.06 million
Oct 17, 9 PM $561.49
-0.30%
$10.57 billion $96.29 million
Oct 17, 8 PM $563.17
+0.00%
$10.6 billion $94.01 million
Oct 17, 7 PM $563.16
+0.54%
$10.6 billion $89.13 million
Oct 17, 6 PM $560.15
-0.02%
$10.54 billion $88.43 million
Oct 17, 5 PM $560.26
+2.31%
$10.54 billion $88.05 million
Oct 17, 4 PM $547.58
+0.21%
$10.3 billion $85.26 million
Oct 17, 3 PM $546.44
-0.52%
$10.28 billion $87.06 million
Oct 17, 2 PM $549.3
-0.89%
$10.34 billion $88.47 million
Oct 17, 1 PM $554.28
-0.02%
$10.43 billion $87.65 million
Oct 17, 12 PM $554.41
-0.42%
$10.43 billion $89.67 million
Oct 17, 11 AM $556.78
+0.46%
$10.48 billion $88.62 million
Oct 17, 10 AM $554.25
+0.27%
$10.43 billion $86.53 million
Oct 17, 9 AM $552.76
-1.23%
$10.4 billion $88.32 million
Oct 17, 8 AM $559.54
-0.21%
$10.53 billion $87.39 million
Oct 17, 7 AM $560.7
+0.30%
$10.55 billion $89.91 million
Oct 17, 6 AM $559.02
+0.08%
$10.52 billion $92.15 million
Oct 17, 5 AM $558.56
-0.37%
$10.51 billion $92.56 million
Oct 17, 4 AM $560.61
+0.63%
$10.55 billion $95 million
Oct 17, 3 AM $557.09
-0.19%
$10.48 billion $94.16 million
Oct 17, 2 AM $558.17
+0.08%
$10.5 billion $96.93 million
Oct 17, 1 AM $557.72
-0.12%
$10.5 billion $101.11 million
Oct 17, 12 AM $558.39
+0.00%
$10.51 billion $105.04 million
Oct 16, 11 PM $558.42
-0.11%
$10.51 billion $106.74 million
Oct 16, 10 PM $559.03
-0.14%
$10.52 billion $107.96 million
Oct 16, 9 PM $559.82
-0.04%
$10.53 billion $108.65 million
Oct 16, 8 PM $560.04
+0.20%
$10.54 billion $107.01 million
Oct 16, 7 PM $558.91
+1.09%
$10.52 billion $105.27 million
Oct 16, 6 PM $552.91
-0.02%
$10.4 billion $105.19 million
Oct 16, 5 PM $553
+0.21%
$10.41 billion $103.4 million
Oct 16, 4 PM $551.83
+0.62%
$10.38 billion $99.25 million
Oct 16, 3 PM $548.44
-1.26%
$10.32 billion $97.47 million
Oct 16, 2 PM $555.43
-0.10%
$10.45 billion $99.21 million
Oct 16, 1 PM $555.97
-0.30%
$10.46 billion $101.2 million
Oct 16, 12 PM $557.63
-0.83%
$10.49 billion $101.1 million
Oct 16, 11 AM $562.27
+0.11%
$10.58 billion $103.25 million
Oct 16, 10 AM $561.66
-0.14%
$10.57 billion $103.67 million
Oct 16, 9 AM $562.45
-0.40%
$10.58 billion $102.3 million
Oct 16, 8 AM $564.74
-0.72%
$10.63 billion $102.5 million
Oct 16, 7 AM $568.84
+1.61%
$10.7 billion $103.88 million
Oct 16, 6 AM $559.84
+0.89%
$10.54 billion $104.41 million
Oct 16, 5 AM $554.91
-0.84%
$10.44 billion $106.44 million
Oct 16, 4 AM $559.59
-0.84%
$10.53 billion $106.93 million
Oct 16, 3 AM $564.44
+0.29%
$10.62 billion $106.77 million
Oct 16, 2 AM $562.78
+0.76%
$10.59 billion $105.25 million
Oct 16, 1 AM $558.51
+0.63%
$10.51 billion $105.25 million
Oct 16, 12 AM $555.08
+0.98%
$10.45 billion $102.33 million