Monero Historical Data

XMR Page 4
Download
Date Close Price change Market cap Trading volume
9:51 PM $ 352.8
+0.02%
$ 6.63 billion $ 82.55 million
9:50 PM $ 352.72
-0.01%
$ 6.63 billion $ 82.55 million
9:49 PM $ 352.75
+0.01%
$ 6.63 billion $ 82.55 million
9:48 PM $ 352.72
+0.05%
$ 6.63 billion $ 82.6 million
9:47 PM $ 352.55
+0.01%
$ 6.63 billion $ 82.55 million
9:46 PM $ 352.51
-0.04%
$ 6.63 billion $ 82.5 million
9:45 PM $ 352.66
-0.04%
$ 6.63 billion $ 82.5 million
9:44 PM $ 352.78
+0.00%
$ 6.63 billion $ 82.48 million
9:43 PM $ 352.78
+0.01%
$ 6.63 billion $ 82.47 million
9:42 PM $ 352.75
+0.02%
$ 6.63 billion $ 82.64 million
9:41 PM $ 352.68
+0.00%
$ 6.63 billion $ 82.67 million
9:40 PM $ 352.7
+0.03%
$ 6.63 billion $ 82.66 million
9:39 PM $ 352.59
-0.03%
$ 6.62 billion $ 82.66 million
9:38 PM $ 352.7
+0.02%
$ 6.62 billion $ 82.66 million
9:37 PM $ 352.63
+0.11%
$ 6.62 billion $ 82.56 million
9:36 PM $ 352.23
+0.08%
$ 6.62 billion $ 82.44 million
9:35 PM $ 351.93
-0.03%
$ 6.62 billion $ 82.4 million
9:34 PM $ 352.08
-0.03%
$ 6.61 billion $ 82.29 million
9:33 PM $ 352.18
+0.06%
$ 6.61 billion $ 82.24 million
9:32 PM $ 351.97
+0.16%
$ 6.61 billion $ 82.12 million
9:31 PM $ 351.4
+0.08%
$ 6.61 billion $ 81.56 million
9:30 PM $ 351.13
+0.01%
$ 6.61 billion $ 81.46 million
9:29 PM $ 351.11
+0.00%
$ 6.59 billion $ 81.46 million
9:28 PM $ 351.11
+0.00%
$ 6.59 billion $ 81.47 million
9:27 PM $ 351.11
+0.02%
$ 6.59 billion $ 81.48 million
9:26 PM $ 350.95
+0.00%
$ 6.59 billion $ 81.38 million
9:25 PM $ 350.93
-0.01%
$ 6.59 billion $ 81.42 million
9:24 PM $ 350.96
+0.07%
$ 6.59 billion $ 81.4 million
9:23 PM $ 350.72
-0.02%
$ 6.59 billion $ 81.5 million
9:22 PM $ 350.78
+0.00%
$ 6.59 billion $ 81.51 million
9:21 PM $ 350.76
+0.00%
$ 6.59 billion $ 81.45 million
9:20 PM $ 350.76
+0.02%
$ 6.59 billion $ 81.46 million
9:19 PM $ 350.7
-0.01%
$ 6.59 billion $ 81.46 million
9:18 PM $ 350.73
+0.00%
$ 6.59 billion $ 81.46 million
9:17 PM $ 350.73
+0.00%
$ 6.59 billion $ 81.47 million
9:16 PM $ 350.71
+0.00%
$ 6.59 billion $ 81.34 million
9:15 PM $ 350.74
+0.00%
$ 6.59 billion $ 81.36 million
9:14 PM $ 350.74
-0.04%
$ 6.59 billion $ 81.4 million
9:13 PM $ 350.87
+0.03%
$ 6.59 billion $ 81.46 million
9:12 PM $ 350.75
+0.04%
$ 6.59 billion $ 81.41 million
9:11 PM $ 350.62
+0.00%
$ 6.59 billion $ 81.32 million
9:10 PM $ 350.62
+0.00%
$ 6.59 billion $ 81.38 million
9:09 PM $ 350.63
-0.01%
$ 6.59 billion $ 81.38 million
9:08 PM $ 350.7
+0.00%
$ 6.59 billion $ 81.44 million
9:07 PM $ 350.7
+0.05%
$ 6.59 billion $ 81.55 million
9:06 PM $ 350.5
-0.02%
$ 6.59 billion $ 81.72 million
9:05 PM $ 350.6
+0.01%
$ 6.59 billion $ 81.72 million
9:04 PM $ 350.57
+0.01%
$ 6.58 billion $ 81.74 million
9:03 PM $ 350.54
+0.03%
$ 6.58 billion $ 81.75 million
9:02 PM $ 350.43
+0.03%
$ 6.58 billion $ 81.83 million