Monero Historical Data

XMR Page 4
Download
Date Close Price change Market cap Trading volume
3:19 PM $ 338.13
+0.02%
$ 6.24 billion $ 88.76 million
3:18 PM $ 338.07
-0.01%
$ 6.24 billion $ 88.87 million
3:17 PM $ 338.11
+0.04%
$ 6.24 billion $ 88.92 million
3:16 PM $ 337.99
+0.04%
$ 6.24 billion $ 88.91 million
3:15 PM $ 337.86
+0.00%
$ 6.24 billion $ 88.91 million
3:14 PM $ 337.78
-0.03%
$ 6.23 billion $ 88.9 million
3:13 PM $ 337.89
-0.03%
$ 6.23 billion $ 88.95 million
3:12 PM $ 337.98
-0.09%
$ 6.23 billion $ 89.11 million
3:11 PM $ 338.3
-0.03%
$ 6.23 billion $ 89.11 million
3:10 PM $ 338.41
+0.06%
$ 6.23 billion $ 89.07 million
3:09 PM $ 338.21
-0.01%
$ 6.24 billion $ 89.08 million
3:08 PM $ 338.26
+0.00%
$ 6.24 billion $ 89.12 million
3:07 PM $ 338.26
-0.01%
$ 6.24 billion $ 89.11 million
3:06 PM $ 338.31
+0.04%
$ 6.24 billion $ 89.12 million
3:05 PM $ 338.18
-0.11%
$ 6.24 billion $ 89.11 million
3:04 PM $ 338.54
-0.02%
$ 6.24 billion $ 89.1 million
3:03 PM $ 338.53
-0.05%
$ 6.24 billion $ 89.09 million
3:02 PM $ 338.7
+0.04%
$ 6.24 billion $ 89.07 million
3:01 PM $ 338.56
+0.02%
$ 6.24 billion $ 89.07 million
3:00 PM $ 338.5
+0.00%
$ 6.24 billion $ 89.06 million
2:59 PM $ 338.5
-0.04%
$ 6.24 billion $ 89.08 million
2:58 PM $ 338.63
-0.01%
$ 6.24 billion $ 89.05 million
2:57 PM $ 338.65
-0.01%
$ 6.24 billion $ 89.14 million
2:56 PM $ 338.7
+0.02%
$ 6.24 billion $ 89.07 million
2:55 PM $ 338.64
+0.04%
$ 6.24 billion $ 89.22 million
2:54 PM $ 338.49
+0.00%
$ 6.24 billion $ 89.19 million
2:53 PM $ 338.49
+0.01%
$ 6.24 billion $ 89.2 million
2:52 PM $ 338.46
-0.03%
$ 6.24 billion $ 89.24 million
2:51 PM $ 338.54
-0.04%
$ 6.24 billion $ 89.37 million
2:50 PM $ 338.67
+0.02%
$ 6.24 billion $ 89.53 million
2:49 PM $ 338.67
+0.05%
$ 6.25 billion $ 89.78 million
2:48 PM $ 338.5
+0.00%
$ 6.25 billion $ 89.78 million
2:47 PM $ 338.5
+0.01%
$ 6.25 billion $ 89.95 million
2:46 PM $ 338.47
+0.02%
$ 6.25 billion $ 90.1 million
2:45 PM $ 338.36
+0.01%
$ 6.25 billion $ 90.18 million
2:44 PM $ 338.33
+0.04%
$ 6.24 billion $ 90.21 million
2:43 PM $ 338.2
+0.00%
$ 6.24 billion $ 90.25 million
2:42 PM $ 338.22
+0.03%
$ 6.24 billion $ 90.3 million
2:41 PM $ 338.12
-0.01%
$ 6.24 billion $ 90.3 million
2:40 PM $ 338.09
+0.02%
$ 6.24 billion $ 90.33 million
2:39 PM $ 338.01
-0.06%
$ 6.24 billion $ 90.38 million
2:38 PM $ 338.2
+0.02%
$ 6.24 billion $ 91.24 million
2:37 PM $ 338.15
+0.03%
$ 6.24 billion $ 91.37 million
2:36 PM $ 338.05
-0.07%
$ 6.24 billion $ 91.44 million
2:35 PM $ 338.3
+0.03%
$ 6.24 billion $ 91.54 million
2:34 PM $ 338.18
+0.05%
$ 6.24 billion $ 91.45 million
2:33 PM $ 338.01
-0.16%
$ 6.24 billion $ 91.42 million
2:32 PM $ 338.55
-0.03%
$ 6.24 billion $ 91.41 million
2:31 PM $ 338.68
-0.02%
$ 6.24 billion $ 91.41 million
2:30 PM $ 338.73
-0.02%
$ 6.24 billion $ 91.43 million