Monero Historical Data

XMR Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 154.21
+1.75%
$ 2.84 billion $ 374.19 million
May 15 $ 152.38
-4.13%
$ 2.76 billion $ 346.26 million
May 8 $ 157.89
-0.31%
$ 2.89 billion $ 485.33 million
May 1 $ 158.17
+0.87%
$ 2.88 billion $ 537.5 million
Apr 24 $ 155.81
-2.47%
$ 2.86 billion $ 580.65 million
Apr 17 $ 157.89
-4.21%
$ 2.91 billion $ 681.58 million
Apr 10 $ 163.18
+0.86%
$ 3 billion $ 758.03 million
Apr 3 $ 161.81
+0.89%
$ 2.95 billion $ 687.62 million
Mar 27 $ 160.38
-0.87%
$ 2.92 billion $ 815.59 million
Mar 20 $ 160.02
+3.72%
$ 2.95 billion $ 1.06 billion
Mar 13 $ 150.17
+0.24%
$ 2.81 billion $ 819.32 million
Mar 6 $ 140.96
-5.80%
$ 2.73 billion $ 669.51 million
Feb 27 $ 149.68
-1.10%
$ 2.73 billion $ 581.7 million
Feb 20 $ 151.36
-7.12%
$ 2.76 billion $ 801.55 million
Feb 13 $ 162.94
+1.85%
$ 2.97 billion $ 861.76 million
Feb 6 $ 159.81
-4.24%
$ 2.91 billion $ 812.05 million
Jan 30 $ 167.04
-10.37%
$ 3.04 billion $ 824.21 million
Jan 23 $ 185.44
+4.92%
$ 3.39 billion $ 880.11 million
Jan 16 $ 176.67
+1.45%
$ 3.22 billion $ 996.79 million
Jan 9 $ 174.12
+12.30%
$ 3.17 billion $ 1.17 billion
Jan 2 $ 155.06
+4.44%
$ 2.82 billion $ 704.09 million
Dec 26 $ 148.48
+2.30%
$ 2.7 billion $ 532.63 million
Dec 19 $ 145.15
+0.28%
$ 2.64 billion $ 588.54 million
Dec 12 $ 144.77
-4.00%
$ 2.64 billion $ 739.82 million
Dec 5 $ 150.71
+5.90%
$ 2.74 billion $ 614.21 million
Nov 28 $ 142.31
+3.74%
$ 2.59 billion $ 849.84 million
Nov 21 $ 138.96
+4.94%
$ 2.5 billion $ 786.27 million
Nov 14 $ 134.4
+5.48%
$ 2.41 billion $ 848.2 million
Nov 7 $ 127.61
-17.98%
$ 2.32 billion $ 1.49 billion
Oct 31 $ 155.66
+5.64%
$ 2.83 billion $ 840.06 million
Oct 24 $ 147.36
+1.92%
$ 2.68 billion $ 2.18 billion
Oct 17 $ 144.54
+0.95%
$ 2.63 billion $ 769.26 million
Oct 10 $ 143.12
-1.80%
$ 2.6 billion $ 744.63 million
Oct 3 $ 145.74
+6.44%
$ 2.65 billion $ 834.31 million
Sep 26 $ 136.94
-2.99%
$ 2.49 billion $ 872.93 million
Sep 19 $ 141.79
+0.79%
$ 2.57 billion $ 686.37 million
Sep 12 $ 140.69
-11.29%
$ 2.98 billion $ 992.15 million
Sep 5 $ 158.6
+2.07%
$ 2.86 billion $ 821.23 million
Aug 29 $ 155.39
+5.84%
$ -- $ 816.67 million
Aug 22 $ 146.83
-4.95%
$ -- $ 947.45 million
Aug 15 $ 154.49
-6.71%
$ 2.81 billion $ 1.29 billion
Aug 8 $ 165.6
+0.50%
$ -- $ 1.06 billion
Aug 1 $ 164.76
+6.45%
$ 2.99 billion $ 2.15 billion
Jul 25 $ 154.83
+2.28%
$ -- $ 3.71 billion
Jul 18 $ 151.37
+11.33%
$ -- $ 1.25 billion
Jul 11 $ 135.96
+5.29%
$ -- $ 875.3 million
Jul 4 $ 129.15
+10.51%
$ -- $ 641.55 million
Jun 27 $ 116.86
-7.17%
$ -- $ 609.75 million
Jun 20 $ 125.86
+9.69%
$ 2.28 billion $ 567.74 million
Jun 13 $ 114.7
-27.99%
$ 2.08 billion $ 1.08 billion