Monero Historical Data

XMR Page 4
Download
Date Close Price change Market cap Trading volume
Oct 16 $158.82
+4.00%
$2.91 billion $478.36 million
Oct 9 $153.61
-0.83%
$2.8 billion $376.06 million
Oct 2 $154.9
+4.12%
$2.84 billion $466.27 million
Sep 25 $148.77
+2.80%
$2.73 billion $376.98 million
Sep 18 $142.41
-2.91%
$2.65 billion $281.19 million
Sep 11 $145.79
+1.43%
$2.69 billion $346.73 million
Sep 4 $143.73
+1.94%
$2.63 billion $405.44 million
Aug 28 $140.99
-3.74%
$2.58 billion $536.51 million
Aug 21 $144.33
-2.85%
$2.68 billion $464.57 million
Aug 14 $145.34
-7.97%
$2.72 billion $572.81 million
Aug 7 $157.99
-0.95%
$2.89 billion $709.33 million
Jul 31 $159.51
-0.45%
$2.92 billion $1.01 billion
Jul 24 $160.22
-2.01%
$2.93 billion $938.18 million
Jul 17 $163.51
-1.41%
$2.99 billion $1.15 billion
Jul 10 $165.85
-0.07%
$3.04 billion $664 million
Jul 3 $165.97
-1.70%
$3.04 billion $673.21 million
Jun 26 $168.83
+3.30%
$3.07 billion $783.52 million
Jun 19 $156.56
+13.97%
$2.98 billion $646.65 million
Jun 12 $136.54
-1.14%
$2.5 billion $522.25 million
Jun 5 $138.12
-7.01%
$2.51 billion $644.72 million
May 29 $148.53
-4.86%
$2.7 billion $609.22 million
May 22 $154.21
+1.75%
$2.84 billion $374.19 million
May 15 $152.38
-4.13%
$2.76 billion $346.26 million
May 8 $157.89
-0.31%
$2.89 billion $485.33 million
May 1 $158.17
+0.87%
$2.88 billion $537.5 million
Apr 24 $155.81
-2.47%
$2.86 billion $580.65 million
Apr 17 $157.89
-4.21%
$2.91 billion $681.58 million
Apr 10 $163.18
+0.86%
$3 billion $758.03 million
Apr 3 $161.81
+0.89%
$2.95 billion $687.62 million
Mar 27 $160.38
-0.87%
$2.92 billion $815.59 million
Mar 20 $160.02
+3.72%
$2.95 billion $1.06 billion
Mar 13 $150.17
+0.24%
$2.81 billion $819.32 million
Mar 6 $140.96
-5.80%
$2.73 billion $669.51 million
Feb 27 $149.68
-1.10%
$2.73 billion $581.7 million
Feb 20 $151.36
-7.12%
$2.76 billion $801.55 million
Feb 13 $162.94
+1.85%
$2.97 billion $861.76 million
Feb 6 $159.81
-4.24%
$2.91 billion $812.05 million
Jan 30 $167.04
-10.37%
$3.04 billion $824.21 million
Jan 23 $185.44
+4.92%
$3.39 billion $880.11 million
Jan 16 $176.67
+1.45%
$3.22 billion $996.79 million
Jan 9 $174.12
+12.30%
$3.17 billion $1.17 billion
Jan 2 $155.06
+4.44%
$2.82 billion $704.09 million
Dec 26 $148.48
+2.30%
$2.7 billion $532.63 million
Dec 19 $145.15
+0.28%
$2.64 billion $588.54 million
Dec 12 $144.77
-4.00%
$2.64 billion $739.82 million
Dec 5 $150.71
+5.90%
$2.74 billion $614.21 million
Nov 28 $142.31
+3.74%
$2.59 billion $849.84 million
Nov 21 $138.96
+4.94%
$2.5 billion $786.27 million
Nov 14 $134.4
+5.48%
$2.41 billion $848.2 million
Nov 7 $127.61
-17.98%
$2.32 billion $1.49 billion