Monero Historical Data

XMR Page 40
Download
Date Close Price change Market cap Trading volume
May 5, 2021 $423.17
+10.87%
$6.79 billion $386.64 million
May 4, 2021 $381.76
-8.25%
$6.12 billion $406.35 million
May 3, 2021 $416.11
+1.84%
$6.67 billion $407.17 million
May 2, 2021 $408.6
-4.81%
$6.55 billion $307.2 million
May 1, 2021 $429.24
+0.95%
$6.88 billion $381.06 million
Apr 30, 2021 $425.23
+3.78%
$6.82 billion $406.04 million
Apr 29, 2021 $409.74
-2.10%
$6.57 billion $411.85 million
Apr 28, 2021 $418.69
+3.58%
$6.72 billion $671.49 million
Apr 27, 2021 $404.24
+0.21%
$6.48 billion $438.58 million
Apr 26, 2021 $403.25
+12.43%
$6.47 billion $521.98 million
Apr 25, 2021 $358.64
-6.27%
$5.75 billion $545.35 million
Apr 24, 2021 $382.6
+7.64%
$6.14 billion $583.62 million
Apr 23, 2021 $355.37
+0.56%
$5.7 billion $614.67 million
Apr 22, 2021 $353.59
-8.51%
$5.67 billion $546.39 million
Apr 21, 2021 $386.68
-4.52%
$6.2 billion $914.03 million
Apr 20, 2021 $404.93
+13.27%
$6.5 billion $1.17 billion
Apr 19, 2021 $357.3
+4.35%
$5.73 billion $660.7 million
Apr 18, 2021 $342.39
-6.97%
$5.49 billion $675.7 million
Apr 17, 2021 $368.05
+7.04%
$5.9 billion $573.59 million
Apr 16, 2021 $343.83
-0.42%
$5.52 billion $461.29 million
Apr 15, 2021 $345.25
+6.85%
$5.54 billion $412.56 million
Apr 14, 2021 $323.07
-1.75%
$5.18 billion $370.04 million
Apr 13, 2021 $328.87
+3.53%
$5.27 billion $455.25 million
Apr 12, 2021 $317.71
-3.55%
$5.1 billion $589.95 million
Apr 11, 2021 $329.4
+11.78%
$5.28 billion $506.95 million
Apr 10, 2021 $294.73
+6.74%
$4.73 billion $455.92 million
Apr 9, 2021 $276.21
+1.99%
$4.43 billion $342.19 million
Apr 8, 2021 $270.79
+3.75%
$4.34 billion $309.83 million
Apr 7, 2021 $261.15
-4.31%
$4.19 billion $429.87 million
Apr 6, 2021 $272.87
+2.30%
$4.38 billion $333.17 million
Apr 5, 2021 $266.78
+0.61%
$4.28 billion $295.95 million
Apr 4, 2021 $265.16
+2.38%
$4.25 billion $348.45 million
Apr 3, 2021 $259.05
+0.30%
$4.16 billion $294.01 million
Apr 2, 2021 $258.28
+3.39%
$4.14 billion $285.13 million
Apr 1, 2021 $249.75
+1.10%
$4.01 billion $394.89 million
Mar 30, 2021 $244.33
+4.00%
$3.92 billion $247.34 million
Mar 29, 2021 $234.91
+1.20%
$3.77 billion $256.67 million
Mar 28, 2021 $232.06
+4.77%
$3.72 billion $287.95 million
Mar 27, 2021 $221.51
-0.15%
$3.55 billion $262.96 million
Mar 26, 2021 $221.82
+2.35%
$3.56 billion $189.6 million
Mar 25, 2021 $216.79
+1.75%
$3.48 billion $211.03 million
Mar 24, 2021 $213.08
-3.16%
$3.42 billion $310.28 million
Mar 23, 2021 $220.06
+0.65%
$3.53 billion $262.07 million
Mar 22, 2021 $218.67
-6.16%
$3.51 billion $220.61 million
Mar 21, 2021 $233.03
+0.15%
$3.74 billion $198.93 million
Mar 20, 2021 $232.75
+0.26%
$3.73 billion $179.26 million
Mar 19, 2021 $232.17
+1.23%
$3.72 billion $228.78 million
Mar 18, 2021 $229.35
-3.13%
$3.68 billion $427.93 million
Mar 17, 2021 $236.73
+3.04%
$3.8 billion $477.45 million
Mar 16, 2021 $229.74
+3.06%
$3.68 billion $461.69 million