Monero Historical Data

XMR Page 40
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 PM $314.3
-0.27%
$5.9 billion $104.09 million
Jun 20, 6 PM $315.11
-0.11%
$5.91 billion $110.34 million
Jun 20, 5 PM $315.46
-0.38%
$5.92 billion $113.79 million
Jun 20, 4 PM $316.66
-1.17%
$5.94 billion $116.21 million
Jun 20, 3 PM $320.37
+1.04%
$6.01 billion $121.64 million
Jun 20, 2 PM $317.07
+0.48%
$5.95 billion $127.64 million
Jun 20, 1 PM $315.54
-0.89%
$5.92 billion $128.61 million
Jun 20, 12 PM $318.38
+1.26%
$5.98 billion $131.19 million
Jun 20, 11 AM $314.43
-1.05%
$5.9 billion $136.24 million
Jun 20, 10 AM $317.77
+0.07%
$5.96 billion $135.63 million
Jun 20, 9 AM $317.55
+0.87%
$5.96 billion $139.01 million
Jun 20, 8 AM $314.82
+0.51%
$5.91 billion $138.28 million
Jun 20, 7 AM $313.23
+0.63%
$5.88 billion $142.08 million
Jun 20, 6 AM $311.26
+1.31%
$5.84 billion $142.71 million
Jun 20, 5 AM $307.23
-0.15%
$5.77 billion $143.41 million
Jun 20, 4 AM $307.7
-1.18%
$5.77 billion $143.79 million
Jun 20, 3 AM $311.36
-0.05%
$5.84 billion $141.52 million
Jun 20, 2 AM $311.51
-0.92%
$5.85 billion $142.69 million
Jun 20, 1 AM $314.4
+0.37%
$5.9 billion $142.39 million
Jun 20, 12 AM $313.24
-0.57%
$5.88 billion $143.26 million
Jun 19, 11 PM $315.02
+0.08%
$5.91 billion $143.94 million
Jun 19, 10 PM $314.82
+0.99%
$5.91 billion $146.01 million
Jun 19, 9 PM $311.75
+0.77%
$5.85 billion $143.2 million
Jun 19, 8 PM $309.36
+1.25%
$5.81 billion $145.48 million
Jun 19, 7 PM $305.55
-1.59%
$5.73 billion $149.07 million
Jun 19, 6 PM $310.49
-0.09%
$5.83 billion $147.79 million
Jun 19, 5 PM $310.72
+0.22%
$5.83 billion $147.53 million
Jun 19, 4 PM $310.05
-1.33%
$5.82 billion $148.22 million
Jun 19, 3 PM $314.16
-1.43%
$5.9 billion $150.97 million
Jun 19, 2 PM $318.7
-0.64%
$5.98 billion $148.15 million
Jun 19, 1 PM $320.77
+0.47%
$6.02 billion $149.86 million
Jun 19, 12 PM $319.26
-1.29%
$5.99 billion $149.15 million
Jun 19, 11 AM $323.43
-0.71%
$6.07 billion $152.41 million
Jun 19, 10 AM $325.75
-0.19%
$6.11 billion $151.14 million
Jun 19, 9 AM $326.37
-0.33%
$6.12 billion $147.74 million
Jun 19, 8 AM $327.45
+0.79%
$6.15 billion $144.47 million
Jun 19, 7 AM $324.87
-1.44%
$6.1 billion $142.31 million
Jun 19, 6 AM $329.63
+0.23%
$6.19 billion $141.33 million
Jun 19, 5 AM $328.88
+1.22%
$6.17 billion $141.7 million
Jun 19, 4 AM $324.93
+0.33%
$6.1 billion $139.64 million
Jun 19, 3 AM $323.88
+0.57%
$6.08 billion $139.85 million
Jun 19, 2 AM $322.03
+0.34%
$6.04 billion $141.54 million
Jun 19, 1 AM $320.95
+0.96%
$6.02 billion $142.38 million
Jun 19, 12 AM $317.88
-0.46%
$5.97 billion $144.08 million
Jun 18, 11 PM $319.34
-1.33%
$5.99 billion $142.78 million
Jun 18, 10 PM $323.67
-1.09%
$6.07 billion $141.81 million
Jun 18, 9 PM $327.24
+0.87%
$6.14 billion $141.65 million
Jun 18, 8 PM $324.42
+0.21%
$6.09 billion $139.62 million
Jun 18, 7 PM $323.73
+0.95%
$6.08 billion $135.37 million
Jun 18, 6 PM $320.66
-0.88%
$6.02 billion $135.53 million