Monero Historical Data

XMR Page 40
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 AM $ 524.92
-0.20%
$ 9.69 billion $ 105.82 million
Jan 24, 9 AM $ 526
+0.49%
$ 9.7 billion $ 103.52 million
Jan 24, 8 AM $ 523.46
+0.65%
$ 9.66 billion $ 103.42 million
Jan 24, 7 AM $ 520.06
+0.14%
$ 9.59 billion $ 105.74 million
Jan 24, 6 AM $ 519.34
-0.53%
$ 9.58 billion $ 107.62 million
Jan 24, 5 AM $ 522.11
+1.45%
$ 9.61 billion $ 110.72 million
Jan 24, 4 AM $ 514.65
+0.88%
$ 9.49 billion $ 109.47 million
Jan 24, 3 AM $ 510.14
+0.25%
$ 9.41 billion $ 107.75 million
Jan 24, 2 AM $ 508.89
+1.58%
$ 9.39 billion $ 106.55 million
Jan 24, 1 AM $ 500.99
-1.15%
$ 9.24 billion $ 103.79 million
Jan 24, 12 AM $ 506.81
-1.15%
$ 9.35 billion $ 100.63 million
Jan 23, 11 PM $ 512.71
-0.14%
$ 9.46 billion $ 99.32 million
Jan 23, 10 PM $ 513.32
-0.28%
$ 9.47 billion $ 98.69 million
Jan 23, 9 PM $ 514.78
-0.20%
$ 9.51 billion $ 98.36 million
Jan 23, 8 PM $ 515.84
-0.23%
$ 9.52 billion $ 99.62 million
Jan 23, 7 PM $ 517.01
-0.64%
$ 9.53 billion $ 100.57 million
Jan 23, 6 PM $ 520.31
-0.65%
$ 9.61 billion $ 102.86 million
Jan 23, 5 PM $ 523.71
+0.71%
$ 9.66 billion $ 103.5 million
Jan 23, 4 PM $ 520.08
-0.22%
$ 9.59 billion $ 102.73 million
Jan 23, 3 PM $ 521.25
+1.71%
$ 9.62 billion $ 98.34 million
Jan 23, 2 PM $ 512.46
+0.01%
$ 9.45 billion $ 97.03 million
Jan 23, 1 PM $ 512.21
+0.47%
$ 9.45 billion $ 96.46 million
Jan 23, 12 PM $ 509.83
-0.58%
$ 9.41 billion $ 98.1 million
Jan 23, 11 AM $ 512.74
-0.66%
$ 9.46 billion $ 98.93 million
Jan 23, 10 AM $ 516.13
-0.81%
$ 9.52 billion $ 101.96 million
Jan 23, 9 AM $ 520.32
+0.04%
$ 9.59 billion $ 103.89 million
Jan 23, 8 AM $ 520.08
+0.74%
$ 9.59 billion $ 104.65 million
Jan 23, 7 AM $ 516.05
-3.18%
$ 9.52 billion $ 104.9 million
Jan 23, 6 AM $ 532.98
+1.39%
$ 9.83 billion $ 105.31 million
Jan 23, 5 AM $ 525.66
+0.77%
$ 9.7 billion $ 102.59 million
Jan 23, 4 AM $ 521.63
-0.58%
$ 9.62 billion $ 102.31 million
Jan 23, 3 AM $ 524.69
+1.27%
$ 9.68 billion $ 103.3 million
Jan 23, 2 AM $ 518.13
-0.60%
$ 9.56 billion $ 107.85 million
Jan 23, 1 AM $ 521.25
-0.20%
$ 9.62 billion $ 109.29 million
Jan 23, 12 AM $ 522.29
+1.16%
$ 9.63 billion $ 110.93 million
Jan 22, 11 PM $ 516.3
-0.71%
$ 9.52 billion $ 114.04 million
Jan 22, 10 PM $ 520.2
-0.15%
$ 9.6 billion $ 116.51 million
Jan 22, 9 PM $ 521.08
+0.35%
$ 9.62 billion $ 119.04 million
Jan 22, 8 PM $ 519.29
-0.25%
$ 9.56 billion $ 126.39 million
Jan 22, 7 PM $ 520.61
+2.38%
$ 9.6 billion $ 133.2 million
Jan 22, 6 PM $ 508.7
+0.06%
$ 9.35 billion $ 136.73 million
Jan 22, 5 PM $ 508.4
-0.92%
$ 9.38 billion $ 139.73 million
Jan 22, 4 PM $ 513.14
+0.72%
$ 9.48 billion $ 144.15 million
Jan 22, 3 PM $ 509.45
+1.57%
$ 9.4 billion $ 146.32 million
Jan 22, 2 PM $ 501.59
+0.60%
$ 9.25 billion $ 151.83 million
Jan 22, 1 PM $ 498.57
-2.89%
$ 9.2 billion $ 158.14 million
Jan 22, 12 PM $ 513.41
+1.41%
$ 9.48 billion $ 157.21 million
Jan 22, 11 AM $ 506.26
-2.62%
$ 9.34 billion $ 157.34 million
Jan 22, 10 AM $ 519.86
+1.57%
$ 9.59 billion $ 155.93 million
Jan 22, 9 AM $ 511.95
+1.32%
$ 9.44 billion $ 157.56 million