Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monero Historical Data

XMR Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 12 PM $353.89
+0.28%
$6.65 billion $83.34 million
Aug 5, 11 AM $352.88
+0.11%
$6.63 billion $82.31 million
Aug 5, 10 AM $352.5
-0.21%
$6.62 billion $84.37 million
Aug 5, 9 AM $353.25
+0.45%
$6.64 billion $83.21 million
Aug 5, 8 AM $351.66
-0.21%
$6.61 billion $86.28 million
Aug 5, 7 AM $352.41
-0.10%
$6.62 billion $90.07 million
Aug 5, 6 AM $352.75
-0.89%
$6.63 billion $88.96 million
Aug 5, 5 AM $355.9
+0.27%
$6.69 billion $84.83 million
Aug 5, 4 AM $354.93
-0.14%
$6.67 billion $84.9 million
Aug 5, 3 AM $355.41
-0.44%
$6.68 billion $85.44 million
Aug 5, 2 AM $356.99
+0.54%
$6.71 billion $84.24 million
Aug 5, 1 AM $355.07
+0.57%
$6.67 billion $83.25 million
Aug 5, 12 AM $353.07
+0.53%
$6.63 billion $81.54 million
Aug 4, 11 PM $351.2
-0.41%
$6.6 billion $80.39 million
Aug 4, 10 PM $352.64
-0.20%
$6.62 billion $79.75 million
Aug 4, 9 PM $353.33
-0.17%
$6.64 billion $80.31 million
Aug 4, 8 PM $353.93
-0.30%
$6.65 billion $80.76 million
Aug 4, 7 PM $355.01
-1.72%
$6.67 billion $78.84 million
Aug 4, 6 PM $361.23
-0.62%
$6.79 billion $74.16 million
Aug 4, 5 PM $363.5
+0.90%
$6.83 billion $72.6 million
Aug 4, 4 PM $360.24
-0.06%
$6.77 billion $72.76 million
Aug 4, 3 PM $360.47
+0.33%
$6.77 billion $70.42 million
Aug 4, 2 PM $359.29
-0.55%
$6.75 billion $70.84 million
Aug 4, 1 PM $361.28
-0.03%
$6.79 billion $71.89 million
Aug 4, 12 PM $361.38
-0.38%
$6.79 billion $72.19 million
Aug 4, 11 AM $362.76
-0.68%
$6.82 billion $71.73 million
Aug 4, 10 AM $365.25
+0.31%
$6.86 billion $68.84 million
Aug 4, 9 AM $364.08
-0.46%
$6.84 billion $69.06 million
Aug 4, 8 AM $365.77
+0.28%
$6.87 billion $68.05 million
Aug 4, 7 AM $364.77
+0.53%
$6.85 billion $65.22 million
Aug 4, 6 AM $362.85
+0.03%
$6.82 billion $67.05 million
Aug 4, 5 AM $362.76
+0.17%
$6.82 billion $65.97 million
Aug 4, 4 AM $362.15
-0.01%
$6.8 billion $66.41 million
Aug 4, 3 AM $362.16
+0.05%
$6.8 billion $66.26 million
Aug 4, 2 AM $361.98
-0.27%
$6.8 billion $67.45 million
Aug 4, 1 AM $362.97
+0.26%
$6.82 billion $69.22 million
Aug 4, 12 AM $362.05
-0.08%
$6.8 billion $69.99 million
Aug 3, 11 PM $362.33
+0.01%
$6.81 billion $71.05 million
Aug 3, 10 PM $362.3
-0.20%
$6.81 billion $71.5 million
Aug 3, 9 PM $363.03
-0.02%
$6.82 billion $71.62 million
Aug 3, 8 PM $363.13
+0.51%
$6.82 billion $72.03 million
Aug 3, 7 PM $361.3
-0.36%
$6.79 billion $72.36 million
Aug 3, 6 PM $362.62
-0.09%
$6.81 billion $73.1 million
Aug 3, 5 PM $362.94
+0.08%
$6.82 billion $75.53 million
Aug 3, 4 PM $362.65
+0.61%
$6.81 billion $74.41 million
Aug 3, 3 PM $360.52
-0.57%
$6.77 billion $73.38 million
Aug 3, 2 PM $362.58
+0.38%
$6.81 billion $72.48 million
Aug 3, 1 PM $361.21
+0.06%
$6.79 billion $69.79 million
Aug 3, 12 PM $361
+0.04%
$6.78 billion $68.66 million
Aug 3, 11 AM $360.85
-0.56%
$6.78 billion $68.83 million