Monero Historical Data

XMR Page 41
Download
Date Close Price change Market cap Trading volume
Oct 17, 2020 $ 120.06
-0.01%
$ 1.93 billion $ 318.9 million
Oct 16, 2020 $ 120.07
-7.56%
$ 1.93 billion $ 338.45 million
Oct 15, 2020 $ 129.89
+1.02%
$ 2.08 billion $ 311.49 million
Oct 14, 2020 $ 128.6
+0.62%
$ 2.06 billion $ 332.44 million
Oct 13, 2020 $ 127.8
-0.89%
$ 2.05 billion $ 399.15 million
Oct 12, 2020 $ 129.01
+2.56%
$ 2.07 billion $ 476.78 million
Oct 11, 2020 $ 125.83
+8.66%
$ 2.02 billion $ 329.98 million
Oct 10, 2020 $ 115.79
-0.17%
$ 1.86 billion $ 221.33 million
Oct 9, 2020 $ 115.99
+4.33%
$ 1.86 billion $ 384.24 million
Oct 8, 2020 $ 111.12
+1.13%
$ 1.78 billion $ 338.99 million
Oct 7, 2020 $ 109.86
+3.11%
$ 1.76 billion $ 414.4 million
Oct 6, 2020 $ 106.56
-5.25%
$ 1.71 billion $ 320.67 million
Oct 5, 2020 $ 112.51
+6.54%
$ 1.8 billion $ 310.89 million
Oct 4, 2020 $ 105.58
+1.89%
$ 1.69 billion $ 231.05 million
Oct 3, 2020 $ 103.64
+2.00%
$ 1.66 billion $ 209 million
Oct 2, 2020 $ 101.62
-1.22%
$ 1.63 billion $ 348.37 million
Oct 1, 2020 $ 102.77
-4.76%
$ 1.65 billion $ 363.19 million
Sep 30, 2020 $ 107.86
+7.49%
$ 1.73 billion $ 312.4 million
Sep 29, 2020 $ 100.35
+5.49%
$ 1.61 billion $ 184.71 million
Sep 28, 2020 $ 95.16
-2.01%
$ 1.53 billion $ 155.77 million
Sep 27, 2020 $ 97.09
+2.65%
$ 1.56 billion $ 192.67 million
Sep 26, 2020 $ 94.64
+2.09%
$ 1.52 billion $ 124.47 million
Sep 25, 2020 $ 92.7
+0.93%
$ 1.49 billion $ 144.67 million
Sep 24, 2020 $ 91.85
+5.30%
$ 1.47 billion $ 149.53 million
Sep 23, 2020 $ 87.23
-5.74%
$ 1.4 billion $ 137.88 million
Sep 22, 2020 $ 92.54
+3.60%
$ 1.48 billion $ 175.27 million
Sep 21, 2020 $ 89.33
-3.68%
$ 1.43 billion $ 200.19 million
Sep 20, 2020 $ 92.74
-1.98%
$ 1.49 billion $ 145.07 million
Sep 19, 2020 $ 94.62
+2.33%
$ 1.52 billion $ 144.99 million
Sep 18, 2020 $ 92.37
+0.24%
$ 1.48 billion $ 131.32 million
Sep 17, 2020 $ 92.13
+4.35%
$ 1.48 billion $ 194.63 million
Sep 16, 2020 $ 88.33
-2.99%
$ 1.42 billion $ 183.2 million
Sep 15, 2020 $ 91.06
-0.77%
$ 1.46 billion $ 211.4 million
Sep 14, 2020 $ 91.73
+6.72%
$ 1.47 billion $ 192.77 million
Sep 13, 2020 $ 85.92
-0.96%
$ 1.38 billion $ 204.19 million
Sep 12, 2020 $ 86.76
+3.00%
$ 1.39 billion $ 151.23 million
Sep 11, 2020 $ 84.21
-1.62%
$ 1.35 billion $ 144.48 million
Sep 10, 2020 $ 85.53
+1.37%
$ 1.37 billion $ 169.99 million
Sep 9, 2020 $ 84.38
+0.37%
$ 1.35 billion $ 163.54 million
Sep 8, 2020 $ 84.06
+1.76%
$ 1.35 billion $ 233.88 million
Sep 7, 2020 $ 82.53
+2.97%
$ 1.32 billion $ 187.92 million
Sep 6, 2020 $ 80.17
+3.14%
$ 1.29 billion $ 171.54 million
Sep 5, 2020 $ 77.6
-5.59%
$ 1.24 billion $ 214.88 million
Sep 4, 2020 $ 82.24
+5.90%
$ 1.32 billion $ 164.08 million
Sep 3, 2020 $ 77.76
-14.68%
$ 1.25 billion $ 148.78 million
Sep 2, 2020 $ 91.19
-5.75%
$ 1.46 billion $ 167.86 million
Sep 1, 2020 $ 96.77
+3.86%
$ 1.55 billion $ 160.3 million
Aug 31, 2020 $ 93.2
-2.93%
$ 1.49 billion $ 116.77 million
Aug 30, 2020 $ 95.96
+3.57%
$ 1.54 billion $ 122.23 million
Aug 29, 2020 $ 92.69
-1.67%
$ 1.49 billion $ 117.76 million