Monero Historical Data

XMR Page 41
Download
Date Close Price change Market cap Trading volume
Mar 16, 2021 $229.74
+3.06%
$3.68 billion $461.69 million
Mar 15, 2021 $222.88
-4.61%
$3.57 billion $628.75 million
Mar 14, 2021 $234.22
-1.94%
$3.76 billion $542.96 million
Mar 13, 2021 $238.75
+6.64%
$3.83 billion $491.62 million
Mar 12, 2021 $223.81
+1.26%
$3.59 billion $424.21 million
Mar 11, 2021 $221.03
+0.41%
$3.55 billion $421.5 million
Mar 10, 2021 $220.29
-2.23%
$3.53 billion $508.66 million
Mar 9, 2021 $225.17
+1.43%
$3.61 billion $510.38 million
Mar 8, 2021 $222.02
+6.17%
$3.56 billion $598.89 million
Mar 7, 2021 $209.07
+2.03%
$3.35 billion $485.78 million
Mar 6, 2021 $204.82
-0.92%
$3.29 billion $575.78 million
Mar 5, 2021 $206.71
-5.43%
$3.32 billion $534.97 million
Mar 4, 2021 $218.45
-0.95%
$3.5 billion $624.43 million
Mar 3, 2021 $220.75
-0.32%
$3.54 billion $631.92 million
Mar 2, 2021 $221.25
-4.02%
$3.55 billion $566.6 million
Mar 1, 2021 $230.3
+5.37%
$3.69 billion $565.48 million
Feb 28, 2021 $218.6
+3.84%
$3.51 billion $790.27 million
Feb 27, 2021 $210.65
+2.89%
$3.38 billion $626.68 million
Feb 26, 2021 $204.68
+2.92%
$3.28 billion $685.96 million
Feb 25, 2021 $199.98
-2.75%
$3.21 billion $577.02 million
Feb 24, 2021 $206.75
-5.76%
$3.32 billion $814.2 million
Feb 23, 2021 $218.45
-3.09%
$3.5 billion $1.05 billion
Feb 22, 2021 $225.37
-9.51%
$3.61 billion $928.93 million
Feb 21, 2021 $249.14
-3.27%
$4 billion $789.93 million
Feb 20, 2021 $257.76
-8.92%
$4.13 billion $924.04 million
Feb 19, 2021 $282.83
+7.98%
$4.54 billion $860.62 million
Feb 18, 2021 $261.65
-4.24%
$4.2 billion $815.68 million
Feb 17, 2021 $272.86
+22.68%
$4.38 billion $1.21 billion
Feb 16, 2021 $222.62
-2.33%
$3.57 billion $845.4 million
Feb 15, 2021 $227.38
-1.72%
$3.65 billion $1.02 billion
Feb 14, 2021 $231.61
-3.90%
$3.72 billion $969.12 million
Feb 13, 2021 $241
+19.40%
$3.87 billion $1.4 billion
Feb 12, 2021 $202.15
+6.10%
$3.24 billion $1.05 billion
Feb 11, 2021 $190.54
+8.31%
$3.06 billion $783.83 million
Feb 10, 2021 $175.99
+4.23%
$2.82 billion $642.56 million
Feb 9, 2021 $168.82
+3.91%
$2.71 billion $611.7 million
Feb 8, 2021 $162.5
+7.57%
$2.61 billion $473.14 million
Feb 7, 2021 $151.08
-0.89%
$2.42 billion $363.31 million
Feb 6, 2021 $152.46
-1.43%
$2.45 billion $369.59 million
Feb 5, 2021 $154.62
+3.78%
$2.48 billion $429.9 million
Feb 4, 2021 $148.99
-3.37%
$2.39 billion $419.81 million
Feb 3, 2021 $154.17
+2.08%
$2.47 billion $409.34 million
Feb 2, 2021 $151.06
+5.06%
$2.42 billion $464.93 million
Feb 1, 2021 $143.79
+4.54%
$2.31 billion $454.5 million
Jan 30, 2021 $139.15
-0.86%
$2.23 billion $401.24 million
Jan 29, 2021 $140.39
+3.86%
$2.25 billion $524.65 million
Jan 28, 2021 $134.93
+7.24%
$2.16 billion $555.45 million
Jan 27, 2021 $125.86
-8.83%
$2.02 billion $412.13 million
Jan 26, 2021 $138.08
+0.32%
$2.21 billion $381.09 million
Jan 24, 2021 $138.14
-0.49%
$2.22 billion $443.56 million