Monero Historical Data

XMR Page 41
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 AM $ 519.86
+1.57%
$ 9.59 billion $ 155.93 million
Jan 22, 9 AM $ 511.95
+1.32%
$ 9.44 billion $ 157.56 million
Jan 22, 8 AM $ 505.23
+0.00%
$ 9.32 billion $ 163.64 million
Jan 22, 7 AM $ 505.22
-0.55%
$ 9.32 billion $ 164.62 million
Jan 22, 6 AM $ 508.09
-0.21%
$ 9.37 billion $ 164.4 million
Jan 22, 5 AM $ 509.17
-1.62%
$ 9.39 billion $ 167.57 million
Jan 22, 4 AM $ 517.57
+1.31%
$ 9.55 billion $ 171.48 million
Jan 22, 3 AM $ 510.86
-2.93%
$ 9.43 billion $ 173.06 million
Jan 22, 2 AM $ 526.26
+0.37%
$ 9.71 billion $ 179.14 million
Jan 22, 1 AM $ 524.32
-0.68%
$ 9.67 billion $ 183.11 million
Jan 22, 12 AM $ 527.91
+1.12%
$ 9.72 billion $ 192.55 million
Jan 21, 11 PM $ 522.05
-0.13%
$ 9.62 billion $ 194.04 million
Jan 21, 10 PM $ 522.7
-2.69%
$ 9.64 billion $ 198.34 million
Jan 21, 9 PM $ 537.15
-0.09%
$ 9.91 billion $ 212.04 million
Jan 21, 8 PM $ 537.62
+0.62%
$ 9.92 billion $ 207.51 million
Jan 21, 7 PM $ 534.28
+2.03%
$ 9.86 billion $ 213.62 million
Jan 21, 6 PM $ 523.65
+1.98%
$ 9.66 billion $ 220.47 million
Jan 21, 5 PM $ 513.47
+1.74%
$ 9.47 billion $ 249.55 million
Jan 21, 4 PM $ 504.69
-2.33%
$ 9.34 billion $ 254.11 million
Jan 21, 3 PM $ 516.94
+0.83%
$ 9.54 billion $ 262.18 million
Jan 21, 2 PM $ 512.69
+4.10%
$ 9.46 billion $ 270.09 million
Jan 21, 1 PM $ 492.5
-1.73%
$ 9.1 billion $ 272.72 million
Jan 21, 12 PM $ 501.1
+0.74%
$ 9.24 billion $ 283.26 million
Jan 21, 11 AM $ 497.44
+0.18%
$ 9.18 billion $ 293.52 million
Jan 21, 10 AM $ 496.52
+2.35%
$ 9.16 billion $ 301.84 million
Jan 21, 9 AM $ 485.17
-0.59%
$ 8.96 billion $ 315.01 million
Jan 21, 8 AM $ 488.05
-1.56%
$ 9 billion $ 316.74 million
Jan 21, 7 AM $ 495.74
-0.75%
$ 9.14 billion $ 326.46 million
Jan 21, 6 AM $ 499.52
-1.36%
$ 9.22 billion $ 340.98 million
Jan 21, 5 AM $ 506.41
+2.08%
$ 9.34 billion $ 351.63 million
Jan 21, 4 AM $ 496.08
+0.97%
$ 9.15 billion $ 354.36 million
Jan 21, 3 AM $ 491.3
-2.22%
$ 9.07 billion $ 356.37 million
Jan 21, 2 AM $ 502.46
+2.18%
$ 9.27 billion $ 355.2 million
Jan 21, 1 AM $ 491.76
-3.00%
$ 9.07 billion $ 353.35 million
Jan 21, 12 AM $ 506.95
+0.82%
$ 9.35 billion $ 353.29 million
Jan 20, 11 PM $ 503.13
-2.68%
$ 9.29 billion $ 355.15 million
Jan 20, 10 PM $ 517.01
+3.11%
$ 9.53 billion $ 361.31 million
Jan 20, 9 PM $ 501.35
-2.00%
$ 9.26 billion $ 354.53 million
Jan 20, 8 PM $ 511.61
+1.33%
$ 9.44 billion $ 355.86 million
Jan 20, 7 PM $ 504.9
-1.00%
$ 9.31 billion $ 344.42 million
Jan 20, 6 PM $ 509.97
-2.21%
$ 9.41 billion $ 332.18 million
Jan 20, 5 PM $ 521.82
-1.00%
$ 9.63 billion $ 312.51 million
Jan 20, 4 PM $ 527.08
-2.36%
$ 9.72 billion $ 306.31 million
Jan 20, 3 PM $ 539.83
-1.80%
$ 9.96 billion $ 305.13 million
Jan 20, 2 PM $ 549.62
+1.17%
$ 10.14 billion $ 306.65 million
Jan 20, 1 PM $ 543.26
-2.59%
$ 10.02 billion $ 299.83 million
Jan 20, 12 PM $ 557.71
-2.13%
$ 10.29 billion $ 302.31 million
Jan 20, 11 AM $ 569.82
+0.36%
$ 10.51 billion $ 304.79 million
Jan 20, 10 AM $ 567.76
-3.73%
$ 10.44 billion $ 308.96 million
Jan 20, 9 AM $ 589.78
-0.35%
$ 10.87 billion $ 302.31 million