Monero Historical Data

XMR Page 41
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 PM $323.51
-1.21%
$6.07 billion $136.08 million
Jun 18, 4 PM $327.48
+1.18%
$6.15 billion $135.78 million
Jun 18, 3 PM $323.71
-1.28%
$6.07 billion $129.85 million
Jun 18, 2 PM $327.85
-0.61%
$6.15 billion $128.44 million
Jun 18, 1 PM $329.83
+0.42%
$6.19 billion $129.09 million
Jun 18, 12 PM $328.45
-1.05%
$6.16 billion $126.49 million
Jun 18, 11 AM $332.05
-0.07%
$6.23 billion $123.33 million
Jun 18, 10 AM $332.26
+0.10%
$6.24 billion $127.4 million
Jun 18, 9 AM $331.94
-0.35%
$6.23 billion $130.42 million
Jun 18, 8 AM $333.1
+0.74%
$6.25 billion $136.39 million
Jun 18, 7 AM $330.66
+0.42%
$6.21 billion $141.32 million
Jun 18, 6 AM $329.28
-0.29%
$6.18 billion $142.73 million
Jun 18, 5 AM $330.24
-0.14%
$6.2 billion $141.61 million
Jun 18, 4 AM $330.71
-0.03%
$6.21 billion $143.53 million
Jun 18, 3 AM $330.8
-1.13%
$6.21 billion $141.02 million
Jun 18, 2 AM $334.57
+0.27%
$6.28 billion $137.74 million
Jun 18, 1 AM $333.68
-0.47%
$6.26 billion $138.73 million
Jun 18, 12 AM $335.24
-0.58%
$6.29 billion $136.3 million
Jun 17, 11 PM $337.08
+0.84%
$6.33 billion $135.93 million
Jun 17, 10 PM $334.34
+0.32%
$6.27 billion $134.38 million
Jun 17, 9 PM $333.32
-1.59%
$6.26 billion $134.54 million
Jun 17, 8 PM $338.7
+0.91%
$6.36 billion $132.35 million
Jun 17, 7 PM $335.64
-0.59%
$6.3 billion $132.5 million
Jun 17, 6 PM $337.63
+0.22%
$6.34 billion $128.59 million
Jun 17, 5 PM $336.88
-0.44%
$6.32 billion $130.07 million
Jun 17, 4 PM $338.36
-0.92%
$6.35 billion $131 million
Jun 17, 3 PM $341.54
+0.61%
$6.41 billion $129.86 million
Jun 17, 2 PM $339.46
-1.53%
$6.37 billion $131.64 million
Jun 17, 1 PM $344.86
+1.17%
$6.47 billion $131.84 million
Jun 17, 12 PM $340.87
+0.34%
$6.4 billion $137.12 million
Jun 17, 11 AM $339.72
+0.19%
$6.38 billion $136.07 million
Jun 17, 10 AM $339.19
-1.40%
$6.37 billion $136.55 million
Jun 17, 9 AM $344.03
-1.25%
$6.46 billion $135.17 million
Jun 17, 8 AM $348.51
-0.48%
$6.54 billion $131.42 million
Jun 17, 7 AM $350.19
-0.06%
$6.57 billion $127.23 million
Jun 17, 6 AM $350.39
-0.58%
$6.58 billion $127.18 million
Jun 17, 5 AM $352.43
+0.77%
$6.61 billion $130.1 million
Jun 17, 4 AM $349.75
+1.22%
$6.56 billion $128.58 million
Jun 17, 3 AM $345.53
-0.07%
$6.48 billion $129.82 million
Jun 17, 2 AM $345.76
-0.29%
$6.49 billion $129.7 million
Jun 17, 1 AM $346.77
+1.03%
$6.51 billion $129.16 million
Jun 17, 12 AM $343.22
-0.73%
$6.44 billion $130.58 million
Jun 16, 11 PM $345.73
-0.33%
$6.49 billion $131.26 million
Jun 16, 10 PM $346.87
-0.52%
$6.51 billion $136.44 million
Jun 16, 9 PM $348.68
-1.73%
$6.54 billion $140.05 million
Jun 16, 8 PM $354.8
+1.84%
$6.66 billion $155.36 million
Jun 16, 7 PM $348.4
+0.14%
$6.54 billion $178.42 million
Jun 16, 6 PM $347.92
+1.82%
$6.53 billion $184.35 million
Jun 16, 5 PM $341.69
+0.56%
$6.41 billion $183.03 million
Jun 16, 4 PM $339.78
+0.14%
$6.38 billion $186.57 million