Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monero Historical Data

XMR Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2021 $221.03
+0.41%
$3.55 billion $421.5 million
Mar 10, 2021 $220.29
-2.23%
$3.53 billion $508.66 million
Mar 9, 2021 $225.17
+1.43%
$3.61 billion $510.38 million
Mar 8, 2021 $222.02
+6.17%
$3.56 billion $598.89 million
Mar 7, 2021 $209.07
+2.03%
$3.35 billion $485.78 million
Mar 6, 2021 $204.82
-0.92%
$3.29 billion $575.78 million
Mar 5, 2021 $206.71
-5.43%
$3.32 billion $534.97 million
Mar 4, 2021 $218.45
-0.95%
$3.5 billion $624.43 million
Mar 3, 2021 $220.75
-0.32%
$3.54 billion $631.92 million
Mar 2, 2021 $221.25
-4.02%
$3.55 billion $566.6 million
Mar 1, 2021 $230.3
+5.37%
$3.69 billion $565.48 million
Feb 28, 2021 $218.6
+3.84%
$3.51 billion $790.27 million
Feb 27, 2021 $210.65
+2.89%
$3.38 billion $626.68 million
Feb 26, 2021 $204.68
+2.92%
$3.28 billion $685.96 million
Feb 25, 2021 $199.98
-2.75%
$3.21 billion $577.02 million
Feb 24, 2021 $206.75
-5.76%
$3.32 billion $814.2 million
Feb 23, 2021 $218.45
-3.09%
$3.5 billion $1.05 billion
Feb 22, 2021 $225.37
-9.51%
$3.61 billion $928.93 million
Feb 21, 2021 $249.14
-3.27%
$4 billion $789.93 million
Feb 20, 2021 $257.76
-8.92%
$4.13 billion $924.04 million
Feb 19, 2021 $282.83
+7.98%
$4.54 billion $860.62 million
Feb 18, 2021 $261.65
-4.24%
$4.2 billion $815.68 million
Feb 17, 2021 $272.86
+22.68%
$4.38 billion $1.21 billion
Feb 16, 2021 $222.62
-2.33%
$3.57 billion $845.4 million
Feb 15, 2021 $227.38
-1.72%
$3.65 billion $1.02 billion
Feb 14, 2021 $231.61
-3.90%
$3.72 billion $969.12 million
Feb 13, 2021 $241
+19.40%
$3.87 billion $1.4 billion
Feb 12, 2021 $202.15
+6.10%
$3.24 billion $1.05 billion
Feb 11, 2021 $190.54
+8.31%
$3.06 billion $783.83 million
Feb 10, 2021 $175.99
+4.23%
$2.82 billion $642.56 million
Feb 9, 2021 $168.82
+3.91%
$2.71 billion $611.7 million
Feb 8, 2021 $162.5
+7.57%
$2.61 billion $473.14 million
Feb 7, 2021 $151.08
-0.89%
$2.42 billion $363.31 million
Feb 6, 2021 $152.46
-1.43%
$2.45 billion $369.59 million
Feb 5, 2021 $154.62
+3.78%
$2.48 billion $429.9 million
Feb 4, 2021 $148.99
-3.37%
$2.39 billion $419.81 million
Feb 3, 2021 $154.17
+2.08%
$2.47 billion $409.34 million
Feb 2, 2021 $151.06
+5.06%
$2.42 billion $464.93 million
Feb 1, 2021 $143.79
+4.54%
$2.31 billion $454.5 million
Jan 30, 2021 $139.15
-0.86%
$2.23 billion $401.24 million
Jan 29, 2021 $140.39
+3.86%
$2.25 billion $524.65 million
Jan 28, 2021 $134.93
+7.24%
$2.16 billion $555.45 million
Jan 27, 2021 $125.86
-8.83%
$2.02 billion $412.13 million
Jan 26, 2021 $138.08
+0.32%
$2.21 billion $381.09 million
Jan 24, 2021 $138.14
-0.49%
$2.22 billion $443.56 million
Jan 23, 2021 $138.75
+1.98%
$2.23 billion $467.25 million
Jan 22, 2021 $135.89
+4.25%
$2.18 billion $557.59 million
Jan 21, 2021 $130.55
-14.60%
$2.09 billion $606.57 million
Jan 20, 2021 $152.93
-3.02%
$2.45 billion $500.56 million
Jan 19, 2021 $157.78
+0.60%
$2.53 billion $585.39 million