Monero Historical Data

XMR Page 42
Download
Date Close Price change Market cap Trading volume
Jan 23, 2021 $138.75
+1.98%
$2.23 billion $467.25 million
Jan 22, 2021 $135.89
+4.25%
$2.18 billion $557.59 million
Jan 21, 2021 $130.55
-14.60%
$2.09 billion $606.57 million
Jan 20, 2021 $152.93
-3.02%
$2.45 billion $500.56 million
Jan 19, 2021 $157.78
+0.60%
$2.53 billion $585.39 million
Jan 18, 2021 $156.8
-1.75%
$2.52 billion $473.29 million
Jan 17, 2021 $159.51
+2.45%
$2.56 billion $488.9 million
Jan 16, 2021 $155.86
-0.73%
$2.5 billion $456.41 million
Jan 15, 2021 $156.99
-3.78%
$2.52 billion $556.71 million
Jan 14, 2021 $162.96
-5.16%
$2.61 billion $735.65 million
Jan 13, 2021 $171.88
+8.73%
$2.76 billion $717.65 million
Jan 12, 2021 $157.79
-0.56%
$2.53 billion $852.7 million
Jan 11, 2021 $159.11
-14.29%
$2.55 billion $1.48 billion
Jan 10, 2021 $186.11
+26.18%
$2.99 billion $1.44 billion
Jan 9, 2021 $147.63
+3.79%
$2.37 billion $540.6 million
Jan 8, 2021 $142.28
-0.30%
$2.28 billion $604.05 million
Jan 7, 2021 $142.67
+0.20%
$2.29 billion $704.89 million
Jan 6, 2021 $142.29
+4.44%
$2.28 billion $530.92 million
Jan 5, 2021 $136.35
+2.06%
$2.19 billion $595.09 million
Jan 4, 2021 $140.89
+2.10%
$2.26 billion $602.5 million
Jan 3, 2021 $137.95
-3.60%
$2.21 billion $588.9 million
Jan 2, 2021 $143.13
+5.25%
$2.3 billion $896.55 million
Jan 1, 2021 $136.06
-13.03%
$2.18 billion $795.3 million
Dec 31, 2020 $156.47
-1.91%
$2.51 billion $364.72 million
Dec 30, 2020 $159.54
-0.76%
$2.56 billion $451.82 million
Dec 29, 2020 $162.21
+0.23%
$2.6 billion $443.46 million
Dec 28, 2020 $166.63
+3.68%
$2.67 billion $507.09 million
Dec 27, 2020 $157.35
-6.07%
$2.52 billion $495.08 million
Dec 26, 2020 $167.91
+3.65%
$2.69 billion $466.62 million
Dec 25, 2020 $153.56
-0.52%
$2.46 billion $396.7 million
Dec 24, 2020 $156.82
+5.92%
$2.52 billion $455.17 million
Dec 23, 2020 $150.63
-4.64%
$2.42 billion $751.52 million
Dec 22, 2020 $156.28
+7.42%
$2.51 billion $401.29 million
Dec 21, 2020 $146.4
-4.16%
$2.35 billion $393.34 million
Dec 20, 2020 $152.17
-0.41%
$2.44 billion $304.11 million
Dec 19, 2020 $154.92
-0.02%
$2.48 billion $287.34 million
Dec 18, 2020 $154.97
+0.30%
$2.49 billion $390.27 million
Dec 17, 2020 $160.38
+0.46%
$2.57 billion $492.32 million
Dec 16, 2020 $158.75
+6.30%
$2.55 billion $440.33 million
Dec 15, 2020 $151.82
-0.90%
$2.44 billion $421.12 million
Dec 14, 2020 $152.61
-0.40%
$2.45 billion $489.86 million
Dec 13, 2020 $147.52
-1.07%
$2.37 billion $395.08 million
Dec 12, 2020 $146.6
+2.03%
$2.35 billion $467.88 million
Dec 11, 2020 $141.61
+7.13%
$2.27 billion $352.59 million
Dec 10, 2020 $133.81
+1.64%
$2.15 billion $267.45 million
Dec 9, 2020 $132.73
+0.07%
$2.13 billion $291.49 million
Dec 8, 2020 $135.67
-2.44%
$2.18 billion $304.15 million
Dec 7, 2020 $138.59
+3.52%
$2.22 billion $374.36 million
Dec 6, 2020 $134.2
-0.06%
$2.15 billion $252.14 million
Dec 5, 2020 $133.1
+4.33%
$2.13 billion $198.9 million