Monero Historical Data

XMR Page 42
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 AM $ 567.76
-3.73%
$ 10.44 billion $ 308.96 million
Jan 20, 9 AM $ 589.78
-0.35%
$ 10.87 billion $ 302.31 million
Jan 20, 8 AM $ 592.24
+2.01%
$ 10.92 billion $ 305.64 million
Jan 20, 7 AM $ 580.6
-2.48%
$ 10.71 billion $ 306.22 million
Jan 20, 6 AM $ 595.36
-3.87%
$ 10.95 billion $ 303.04 million
Jan 20, 5 AM $ 619.34
+1.51%
$ 11.42 billion $ 299.15 million
Jan 20, 4 AM $ 610.1
+1.03%
$ 11.25 billion $ 301.9 million
Jan 20, 3 AM $ 603.87
-1.02%
$ 11.14 billion $ 303.16 million
Jan 20, 2 AM $ 610.07
+0.77%
$ 11.25 billion $ 305.72 million
Jan 20, 1 AM $ 605.41
-0.83%
$ 11.16 billion $ 307.73 million
Jan 20, 12 AM $ 610.49
-2.07%
$ 11.26 billion $ 321.77 million
Jan 19, 11 PM $ 623.39
-0.94%
$ 11.49 billion $ 351.32 million
Jan 19, 10 PM $ 629.22
+1.48%
$ 11.61 billion $ 356.88 million
Jan 19, 9 PM $ 620.12
+1.07%
$ 11.44 billion $ 352.62 million
Jan 19, 8 PM $ 613.55
+0.52%
$ 11.32 billion $ 357.11 million
Jan 19, 7 PM $ 610.35
+0.27%
$ 11.25 billion $ 362.66 million
Jan 19, 6 PM $ 608.69
-1.84%
$ 11.23 billion $ 364.22 million
Jan 19, 5 PM $ 620.03
+0.36%
$ 11.42 billion $ 362.88 million
Jan 19, 4 PM $ 617.72
+0.67%
$ 11.39 billion $ 363.33 million
Jan 19, 3 PM $ 614.24
-2.38%
$ 11.33 billion $ 363.81 million
Jan 19, 2 PM $ 629.33
+0.50%
$ 11.62 billion $ 354.26 million
Jan 19, 1 PM $ 626.19
-0.17%
$ 11.55 billion $ 357.52 million
Jan 19, 12 PM $ 627.31
-1.97%
$ 11.56 billion $ 348.8 million
Jan 19, 11 AM $ 640.03
+0.44%
$ 11.81 billion $ 348.39 million
Jan 19, 10 AM $ 637.24
-1.79%
$ 11.83 billion $ 338.76 million
Jan 19, 9 AM $ 648.84
+1.99%
$ 11.94 billion $ 343.33 million
Jan 19, 8 AM $ 633.98
-0.74%
$ 11.69 billion $ 344.01 million
Jan 19, 7 AM $ 638.75
+2.44%
$ 11.78 billion $ 344.25 million
Jan 19, 6 AM $ 623.12
-0.22%
$ 11.49 billion $ 342.15 million
Jan 19, 5 AM $ 624.48
+2.29%
$ 11.52 billion $ 347.52 million
Jan 19, 4 AM $ 610.55
+0.16%
$ 11.28 billion $ 357.42 million
Jan 19, 3 AM $ 609.56
-0.73%
$ 11.25 billion $ 364.18 million
Jan 19, 2 AM $ 614.04
-0.51%
$ 11.32 billion $ 364.86 million
Jan 19, 1 AM $ 617.16
+1.50%
$ 11.41 billion $ 370.91 million
Jan 19, 12 AM $ 607.79
+6.21%
$ 11.21 billion $ 367.81 million
Jan 18, 11 PM $ 572.25
-6.20%
$ 10.57 billion $ 341.49 million
Jan 18, 10 PM $ 610.31
+0.06%
$ 11.26 billion $ 342.89 million
Jan 18, 9 PM $ 609.92
+0.07%
$ 11.25 billion $ 352.62 million
Jan 18, 8 PM $ 609.81
+3.03%
$ 11.25 billion $ 356.56 million
Jan 18, 7 PM $ 591.87
+0.23%
$ 10.92 billion $ 349.41 million
Jan 18, 6 PM $ 590.46
-1.00%
$ 10.91 billion $ 347.4 million
Jan 18, 5 PM $ 596.19
+1.28%
$ 11 billion $ 343.1 million
Jan 18, 4 PM $ 588.75
-1.64%
$ 10.86 billion $ 348.12 million
Jan 18, 3 PM $ 598.56
+1.61%
$ 11.04 billion $ 345.05 million
Jan 18, 2 PM $ 589.04
-0.38%
$ 10.87 billion $ 341.77 million
Jan 18, 1 PM $ 591.31
+2.00%
$ 10.9 billion $ 334.62 million
Jan 18, 12 PM $ 579.81
-1.68%
$ 10.7 billion $ 330.45 million
Jan 18, 11 AM $ 589.73
+0.71%
$ 10.89 billion $ 323.11 million
Jan 18, 10 AM $ 585.98
-2.16%
$ 10.81 billion $ 324.38 million
Jan 18, 9 AM $ 598.9
+1.61%
$ 11.04 billion $ 315.63 million