Monero Historical Data

XMR Page 42
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 PM $341.69
+0.56%
$6.41 billion $183.03 million
Jun 16, 4 PM $339.78
+0.14%
$6.38 billion $186.57 million
Jun 16, 3 PM $339.33
+1.64%
$6.37 billion $186.46 million
Jun 16, 2 PM $333.86
-1.92%
$6.27 billion $187.19 million
Jun 16, 1 PM $340.4
-0.46%
$6.39 billion $186.19 million
Jun 16, 12 PM $341.98
-2.12%
$6.42 billion $185.93 million
Jun 16, 11 AM $349.31
+1.52%
$6.55 billion $188.76 million
Jun 16, 10 AM $344.06
-0.70%
$6.46 billion $185.13 million
Jun 16, 9 AM $346.48
-0.18%
$6.5 billion $190.46 million
Jun 16, 8 AM $347.18
+1.18%
$6.52 billion $191.67 million
Jun 16, 7 AM $343.02
-1.04%
$6.44 billion $190.33 million
Jun 16, 6 AM $346.63
-0.78%
$6.5 billion $190.3 million
Jun 16, 5 AM $349.35
+0.09%
$6.56 billion $189.77 million
Jun 16, 4 AM $349.04
-0.95%
$6.55 billion $191.33 million
Jun 16, 3 AM $352.4
+1.09%
$6.61 billion $193.28 million
Jun 16, 2 AM $348.6
+0.55%
$6.54 billion $195.94 million
Jun 16, 1 AM $346.69
-1.04%
$6.51 billion $197.89 million
Jun 16, 12 AM $350.33
+0.56%
$6.57 billion $197.53 million
Jun 15, 11 PM $348.37
-2.17%
$6.54 billion $198.96 million
Jun 15, 10 PM $356.11
-3.22%
$6.68 billion $195.19 million
Jun 15, 9 PM $367.95
-2.42%
$6.9 billion $195.1 million
Jun 15, 8 PM $377.07
+3.91%
$7.08 billion $182.08 million
Jun 15, 7 PM $362.86
+2.28%
$6.81 billion $155.15 million
Jun 15, 6 PM $354.71
+1.25%
$6.66 billion $147.25 million
Jun 15, 5 PM $350.31
+1.67%
$6.57 billion $141.54 million
Jun 15, 4 PM $344.56
+1.27%
$6.47 billion $132.89 million
Jun 15, 3 PM $340.42
-1.10%
$6.39 billion $131.56 million
Jun 15, 2 PM $344.21
+0.71%
$6.46 billion $127.33 million
Jun 15, 1 PM $341.79
-1.00%
$6.41 billion $126.92 million
Jun 15, 12 PM $345.25
-1.36%
$6.48 billion $128.37 million
Jun 15, 11 AM $350.04
+1.56%
$6.57 billion $124.67 million
Jun 15, 10 AM $344.64
+1.17%
$6.47 billion $122.93 million
Jun 15, 9 AM $340.65
+0.48%
$6.39 billion $114.75 million
Jun 15, 8 AM $339.06
+1.61%
$6.36 billion $112.75 million
Jun 15, 7 AM $333.69
+0.01%
$6.26 billion $108.95 million
Jun 15, 6 AM $333.66
-0.07%
$6.26 billion $106.74 million
Jun 15, 5 AM $333.88
-1.01%
$6.27 billion $105.61 million
Jun 15, 4 AM $337.28
-0.48%
$6.33 billion $103.29 million
Jun 15, 3 AM $338.9
+0.10%
$6.36 billion $102.52 million
Jun 15, 2 AM $338.56
-0.99%
$6.35 billion $98.93 million
Jun 15, 1 AM $341.94
+0.78%
$6.42 billion $95.78 million
Jun 15, 12 AM $339.29
-0.51%
$6.37 billion $93.17 million
Jun 14, 11 PM $341.04
+1.38%
$6.4 billion $91.95 million
Jun 14, 10 PM $336.39
-1.07%
$6.31 billion $89.61 million
Jun 14, 9 PM $340.01
+0.49%
$6.38 billion $86.24 million
Jun 14, 8 PM $338.33
-0.69%
$6.35 billion $85.66 million
Jun 14, 7 PM $340.69
+0.13%
$6.39 billion $86.15 million
Jun 14, 6 PM $340.26
+0.41%
$6.38 billion $87.2 million
Jun 14, 5 PM $338.88
-1.02%
$6.36 billion $90.65 million
Jun 14, 4 PM $342.36
+0.80%
$6.42 billion $92.21 million