Monero Historical Data

XMR Page 43
Download
Date Close Price change Market cap Trading volume
Dec 4, 2020 $126.82
-4.62%
$2.03 billion $276.46 million
Dec 3, 2020 $132.79
+3.52%
$2.13 billion $229.98 million
Dec 2, 2020 $127.68
+0.59%
$2.05 billion $258.07 million
Dec 1, 2020 $126.17
-1.94%
$2.02 billion $318.06 million
Nov 30, 2020 $123.01
-0.58%
$1.97 billion $237.17 million
Nov 29, 2020 $123.7
+1.66%
$1.98 billion $269.29 million
Nov 28, 2020 $121.67
+3.78%
$1.95 billion $264.54 million
Nov 27, 2020 $117.14
-1.77%
$1.88 billion $339.59 million
Nov 26, 2020 $119.17
-7.92%
$1.91 billion $622.94 million
Nov 25, 2020 $129.49
-4.10%
$2.08 billion $540.54 million
Nov 24, 2020 $135.02
+4.04%
$2.17 billion $674.11 million
Nov 23, 2020 $129.7
+5.30%
$2.08 billion $403.18 million
Nov 22, 2020 $123.17
-3.86%
$1.98 billion $428.35 million
Nov 21, 2020 $128.16
+6.05%
$2.06 billion $366.74 million
Nov 20, 2020 $120.83
+2.05%
$1.94 billion $309.17 million
Nov 19, 2020 $118.39
-4.07%
$1.9 billion $333.67 million
Nov 18, 2020 $123.46
-1.16%
$1.98 billion $365.81 million
Nov 17, 2020 $124.93
+5.76%
$2 billion $298.31 million
Nov 16, 2020 $118.12
+2.96%
$1.89 billion $273.53 million
Nov 15, 2020 $114.72
-1.46%
$1.84 billion $203.8 million
Nov 14, 2020 $116.43
+2.26%
$1.87 billion $256.94 million
Nov 13, 2020 $113.85
+2.02%
$1.83 billion $289.25 million
Nov 12, 2020 $111.58
-1.30%
$1.79 billion $374.59 million
Nov 11, 2020 $113.05
-1.96%
$1.81 billion $318.38 million
Nov 10, 2020 $115.31
-0.30%
$1.85 billion $235.99 million
Nov 9, 2020 $115.72
-3.33%
$1.86 billion $297.97 million
Nov 8, 2020 $119.72
+7.94%
$1.92 billion $320.08 million
Nov 7, 2020 $110.91
-6.75%
$1.78 billion $415.71 million
Nov 6, 2020 $118.87
-0.16%
$1.91 billion $406.37 million
Nov 5, 2020 $119.07
+3.01%
$1.91 billion $463.67 million
Nov 4, 2020 $115.6
-4.39%
$1.85 billion $400.42 million
Nov 3, 2020 $120.9
+1.93%
$1.94 billion $364.03 million
Nov 2, 2020 $118.53
-6.17%
$1.9 billion $349.54 million
Nov 1, 2020 $126.38
+0.24%
$2.03 billion $253.85 million
Oct 31, 2020 $126.07
+2.76%
$2.02 billion $382.23 million
Oct 30, 2020 $122.76
-1.30%
$1.97 billion $422.75 million
Oct 29, 2020 $124.31
-1.33%
$1.99 billion $378 million
Oct 28, 2020 $126.06
-5.56%
$2.02 billion $385.89 million
Oct 27, 2020 $133.56
+1.68%
$2.14 billion $377.36 million
Oct 26, 2020 $131.66
+0.81%
$2.11 billion $399.01 million
Oct 25, 2020 $130.62
+1.26%
$2.1 billion $291.68 million
Oct 24, 2020 $128.89
+1.49%
$2.07 billion $283.67 million
Oct 23, 2020 $126.85
-0.32%
$2.03 billion $294.35 million
Oct 22, 2020 $127.07
+4.74%
$2.04 billion $381.85 million
Oct 21, 2020 $121.33
+2.90%
$1.95 billion $484.36 million
Oct 20, 2020 $117.92
-5.77%
$1.89 billion $359.68 million
Oct 19, 2020 $125.2
+1.23%
$2.01 billion $260.37 million
Oct 18, 2020 $123.66
+3.01%
$1.98 billion $193.68 million
Oct 17, 2020 $120.06
-0.01%
$1.93 billion $318.9 million
Oct 16, 2020 $120.07
-7.56%
$1.93 billion $338.45 million