Monero Historical Data

XMR Page 43
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 AM $ 598.9
+1.61%
$ 11.04 billion $ 315.63 million
Jan 18, 8 AM $ 589.61
+1.03%
$ 10.88 billion $ 304.05 million
Jan 18, 7 AM $ 583.52
-1.40%
$ 10.79 billion $ 295.33 million
Jan 18, 6 AM $ 591.51
+0.51%
$ 10.91 billion $ 287.54 million
Jan 18, 5 AM $ 588.41
+2.37%
$ 10.84 billion $ 277.03 million
Jan 18, 4 AM $ 574.77
+0.88%
$ 10.59 billion $ 256.01 million
Jan 18, 3 AM $ 569.75
+2.02%
$ 10.51 billion $ 244.64 million
Jan 18, 2 AM $ 558.45
-0.27%
$ 10.3 billion $ 239.77 million
Jan 18, 1 AM $ 559.96
-3.91%
$ 10.33 billion $ 232.58 million
Jan 18, 12 AM $ 582.89
-0.79%
$ 10.75 billion $ 224.24 million
Jan 17, 11 PM $ 587.66
-0.44%
$ 10.83 billion $ 222.06 million
Jan 17, 10 PM $ 590.26
-2.14%
$ 10.9 billion $ 218.44 million
Jan 17, 9 PM $ 603.17
-3.25%
$ 11.13 billion $ 210.62 million
Jan 17, 8 PM $ 623.28
+1.42%
$ 11.5 billion $ 215.16 million
Jan 17, 7 PM $ 614.55
-0.96%
$ 11.34 billion $ 228.35 million
Jan 17, 6 PM $ 620.53
-1.06%
$ 11.45 billion $ 238.44 million
Jan 17, 5 PM $ 627.15
+1.38%
$ 11.57 billion $ 251.8 million
Jan 17, 4 PM $ 618.66
-0.77%
$ 11.41 billion $ 258.06 million
Jan 17, 3 PM $ 623.12
+0.70%
$ 11.49 billion $ 256.18 million
Jan 17, 2 PM $ 618.74
+0.40%
$ 11.41 billion $ 264.41 million
Jan 17, 1 PM $ 616.26
-1.06%
$ 11.37 billion $ 267.22 million
Jan 17, 12 PM $ 622.86
-0.73%
$ 11.49 billion $ 268.02 million
Jan 17, 11 AM $ 627.44
+0.65%
$ 11.57 billion $ 269.58 million
Jan 17, 10 AM $ 623.41
-0.34%
$ 11.49 billion $ 267.51 million
Jan 17, 9 AM $ 625.56
+1.52%
$ 11.55 billion $ 267.67 million
Jan 17, 8 AM $ 616.2
-1.19%
$ 11.37 billion $ 292.88 million
Jan 17, 7 AM $ 623.62
-1.22%
$ 11.5 billion $ 306.81 million
Jan 17, 6 AM $ 631.22
-0.36%
$ 11.64 billion $ 318.5 million
Jan 17, 5 AM $ 633.58
+1.13%
$ 11.69 billion $ 323.59 million
Jan 17, 4 AM $ 626.53
+0.02%
$ 11.56 billion $ 331.65 million
Jan 17, 3 AM $ 626.39
+1.37%
$ 11.56 billion $ 338.29 million
Jan 17, 2 AM $ 617.82
-0.95%
$ 11.4 billion $ 339.89 million
Jan 17, 1 AM $ 623.76
+1.92%
$ 11.51 billion $ 342.01 million
Jan 17, 12 AM $ 612.06
-1.34%
$ 11.3 billion $ 341.59 million
Jan 16, 11 PM $ 620.36
-2.13%
$ 11.44 billion $ 343.67 million
Jan 16, 10 PM $ 633.82
-1.52%
$ 11.69 billion $ 344.79 million
Jan 16, 9 PM $ 643.58
-0.20%
$ 11.87 billion $ 345.46 million
Jan 16, 8 PM $ 645.78
+2.25%
$ 11.89 billion $ 338.78 million
Jan 16, 7 PM $ 631.57
-1.65%
$ 11.64 billion $ 336.71 million
Jan 16, 6 PM $ 642.2
-4.17%
$ 11.85 billion $ 334.85 million
Jan 16, 5 PM $ 670.14
-3.92%
$ 12.35 billion $ 334.24 million
Jan 16, 4 PM $ 697.3
-0.19%
$ 12.86 billion $ 328.82 million
Jan 16, 3 PM $ 698.63
-1.41%
$ 12.85 billion $ 337.24 million
Jan 16, 2 PM $ 708.85
-0.34%
$ 13.08 billion $ 342.62 million
Jan 16, 1 PM $ 711.12
+0.63%
$ 13.12 billion $ 355.9 million
Jan 16, 12 PM $ 706.55
-0.27%
$ 13.03 billion $ 368.15 million
Jan 16, 11 AM $ 708.32
+0.76%
$ 13.08 billion $ 370.34 million
Jan 16, 10 AM $ 703.01
-1.38%
$ 12.97 billion $ 372.28 million
Jan 16, 9 AM $ 712.86
+0.09%
$ 13.15 billion $ 377.05 million
Jan 16, 8 AM $ 712.22
+1.93%
$ 13.14 billion $ 361.61 million