Monero Historical Data

XMR Page 43
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 PM $342.36
+0.80%
$6.42 billion $92.21 million
Jun 14, 3 PM $339.64
-0.12%
$6.37 billion $92.99 million
Jun 14, 2 PM $339.99
+0.96%
$6.38 billion $92.98 million
Jun 14, 1 PM $336.77
-2.07%
$6.32 billion $91.16 million
Jun 14, 12 PM $343.87
+1.65%
$6.45 billion $83.8 million
Jun 14, 11 AM $338.28
+0.03%
$6.35 billion $79.99 million
Jun 14, 10 AM $338.19
+0.08%
$6.35 billion $78.22 million
Jun 14, 9 AM $337.94
-0.74%
$6.34 billion $81.43 million
Jun 14, 8 AM $340.71
+0.59%
$6.39 billion $86.55 million
Jun 14, 7 AM $338.66
+0.80%
$6.35 billion $90.8 million
Jun 14, 6 AM $336.03
-1.70%
$6.31 billion $93.78 million
Jun 14, 5 AM $341.84
-0.85%
$6.41 billion $93.78 million
Jun 14, 4 AM $344.76
+0.33%
$6.47 billion $96.52 million
Jun 14, 3 AM $343.62
+0.39%
$6.45 billion $94.66 million
Jun 14, 2 AM $342.3
+1.06%
$6.42 billion $97.62 million
Jun 14, 1 AM $338.72
+0.53%
$6.36 billion $102.01 million
Jun 14, 12 AM $336.93
-0.42%
$6.32 billion $106.1 million
Jun 13, 11 PM $338.35
-0.56%
$6.35 billion $108.64 million
Jun 13, 10 PM $340.3
-0.41%
$6.39 billion $114.76 million
Jun 13, 9 PM $341.71
-0.66%
$6.41 billion $119.55 million
Jun 13, 8 PM $343.98
-0.13%
$6.45 billion $119.87 million
Jun 13, 7 PM $344.42
-0.70%
$6.46 billion $123.28 million
Jun 13, 6 PM $346.84
+0.13%
$6.51 billion $125.35 million
Jun 13, 5 PM $346.26
+0.88%
$6.5 billion $129.29 million
Jun 13, 4 PM $343.26
-0.75%
$6.44 billion $133.57 million
Jun 13, 3 PM $345.81
+0.92%
$6.49 billion $135.63 million
Jun 13, 2 PM $342.65
+0.58%
$6.43 billion $142.84 million
Jun 13, 1 PM $340.68
+0.90%
$6.39 billion $151.14 million
Jun 13, 12 PM $337.64
+0.47%
$6.34 billion $160.4 million
Jun 13, 11 AM $336.06
-0.22%
$6.31 billion $168.87 million
Jun 13, 10 AM $336.81
-0.49%
$6.32 billion $178.57 million
Jun 13, 9 AM $338.48
-1.14%
$6.35 billion $190.91 million
Jun 13, 8 AM $342.39
+0.25%
$6.42 billion $197.63 million
Jun 13, 7 AM $341.55
+0.07%
$6.41 billion $209.6 million
Jun 13, 6 AM $341.32
-0.49%
$6.4 billion $213.3 million
Jun 13, 5 AM $343.02
-0.39%
$6.44 billion $219.16 million
Jun 13, 4 AM $344.35
-1.03%
$6.46 billion $225.62 million
Jun 13, 3 AM $347.92
-0.64%
$6.53 billion $231.74 million
Jun 13, 2 AM $350.14
+0.91%
$6.57 billion $243.52 million
Jun 13, 1 AM $346.99
-0.87%
$6.51 billion $268.72 million
Jun 13, 12 AM $350.02
-0.97%
$6.57 billion $286.45 million
Jun 12, 11 PM $353.46
+2.40%
$6.63 billion $300.53 million
Jun 12, 10 PM $345.18
-1.91%
$6.48 billion $307.01 million
Jun 12, 9 PM $351.91
+0.07%
$6.6 billion $310.33 million
Jun 12, 8 PM $351.64
-2.02%
$6.6 billion $319.94 million
Jun 12, 7 PM $358.9
-1.37%
$6.73 billion $323.62 million
Jun 12, 6 PM $363.89
+2.18%
$6.83 billion $327.55 million
Jun 12, 5 PM $356.18
-2.01%
$6.68 billion $326.75 million
Jun 12, 4 PM $363.47
-0.26%
$6.82 billion $328.72 million
Jun 12, 3 PM $364.57
-3.11%
$6.84 billion $328.77 million