Monero Historical Data

XMR Page 44
Download
Date Close Price change Market cap Trading volume
Oct 15, 2020 $129.89
+1.02%
$2.08 billion $311.49 million
Oct 14, 2020 $128.6
+0.62%
$2.06 billion $332.44 million
Oct 13, 2020 $127.8
-0.89%
$2.05 billion $399.15 million
Oct 12, 2020 $129.01
+2.56%
$2.07 billion $476.78 million
Oct 11, 2020 $125.83
+8.66%
$2.02 billion $329.98 million
Oct 10, 2020 $115.79
-0.17%
$1.86 billion $221.33 million
Oct 9, 2020 $115.99
+4.33%
$1.86 billion $384.24 million
Oct 8, 2020 $111.12
+1.13%
$1.78 billion $338.99 million
Oct 7, 2020 $109.86
+3.11%
$1.76 billion $414.4 million
Oct 6, 2020 $106.56
-5.25%
$1.71 billion $320.67 million
Oct 5, 2020 $112.51
+6.54%
$1.8 billion $310.89 million
Oct 4, 2020 $105.58
+1.89%
$1.69 billion $231.05 million
Oct 3, 2020 $103.64
+2.00%
$1.66 billion $209 million
Oct 2, 2020 $101.62
-1.22%
$1.63 billion $348.37 million
Oct 1, 2020 $102.77
-4.76%
$1.65 billion $363.19 million
Sep 30, 2020 $107.86
+7.49%
$1.73 billion $312.4 million
Sep 29, 2020 $100.35
+5.49%
$1.61 billion $184.71 million
Sep 28, 2020 $95.16
-2.01%
$1.53 billion $155.77 million
Sep 27, 2020 $97.09
+2.65%
$1.56 billion $192.67 million
Sep 26, 2020 $94.64
+2.09%
$1.52 billion $124.47 million
Sep 25, 2020 $92.7
+0.93%
$1.49 billion $144.67 million
Sep 24, 2020 $91.85
+5.30%
$1.47 billion $149.53 million
Sep 23, 2020 $87.23
-5.74%
$1.4 billion $137.88 million
Sep 22, 2020 $92.54
+3.60%
$1.48 billion $175.27 million
Sep 21, 2020 $89.33
-3.68%
$1.43 billion $200.19 million
Sep 20, 2020 $92.74
-1.98%
$1.49 billion $145.07 million
Sep 19, 2020 $94.62
+2.33%
$1.52 billion $144.99 million
Sep 18, 2020 $92.37
+0.24%
$1.48 billion $131.32 million
Sep 17, 2020 $92.13
+4.35%
$1.48 billion $194.63 million
Sep 16, 2020 $88.33
-2.99%
$1.42 billion $183.2 million
Sep 15, 2020 $91.06
-0.77%
$1.46 billion $211.4 million
Sep 14, 2020 $91.73
+6.72%
$1.47 billion $192.77 million
Sep 13, 2020 $85.92
-0.96%
$1.38 billion $204.19 million
Sep 12, 2020 $86.76
+3.00%
$1.39 billion $151.23 million
Sep 11, 2020 $84.21
-1.62%
$1.35 billion $144.48 million
Sep 10, 2020 $85.53
+1.37%
$1.37 billion $169.99 million
Sep 9, 2020 $84.38
+0.37%
$1.35 billion $163.54 million
Sep 8, 2020 $84.06
+1.76%
$1.35 billion $233.88 million
Sep 7, 2020 $82.53
+2.97%
$1.32 billion $187.92 million
Sep 6, 2020 $80.17
+3.14%
$1.29 billion $171.54 million
Sep 5, 2020 $77.6
-5.59%
$1.24 billion $214.88 million
Sep 4, 2020 $82.24
+5.90%
$1.32 billion $164.08 million
Sep 3, 2020 $77.76
-14.68%
$1.25 billion $148.78 million
Sep 2, 2020 $91.19
-5.75%
$1.46 billion $167.86 million
Sep 1, 2020 $96.77
+3.86%
$1.55 billion $160.3 million
Aug 31, 2020 $93.2
-2.93%
$1.49 billion $116.77 million
Aug 30, 2020 $95.96
+3.57%
$1.54 billion $122.23 million
Aug 29, 2020 $92.69
-1.67%
$1.49 billion $117.76 million
Aug 28, 2020 $94.25
+5.26%
$1.51 billion $138.63 million
Aug 27, 2020 $89.55
+0.61%
$1.44 billion $118.94 million