Monero Historical Data

XMR Page 44
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $376.27
+2.20%
$7.06 billion $324.38 million
Jun 12, 1 PM $368.09
-3.70%
$6.91 billion $316.11 million
Jun 12, 12 PM $382.24
-1.45%
$7.17 billion $311.93 million
Jun 12, 11 AM $387.86
+5.18%
$7.28 billion $308.19 million
Jun 12, 10 AM $368.61
-2.82%
$6.92 billion $300.54 million
Jun 12, 9 AM $379.76
+4.61%
$7.13 billion $294.61 million
Jun 12, 8 AM $362.99
-5.22%
$6.81 billion $286.58 million
Jun 12, 7 AM $382.94
-0.59%
$7.19 billion $275.63 million
Jun 12, 6 AM $385.2
-0.05%
$7.23 billion $270.29 million
Jun 12, 5 AM $385.39
+4.49%
$7.23 billion $264.43 million
Jun 12, 4 AM $368.84
-1.32%
$6.92 billion $253.83 million
Jun 12, 3 AM $373.97
-0.99%
$7.02 billion $249.13 million
Jun 12, 2 AM $377.73
-11.88%
$7.09 billion $236.73 million
Jun 12, 1 AM $428.55
+9.93%
$8.04 billion $202.05 million
Jun 12, 12 AM $389.84
+0.43%
$7.31 billion $194.68 million
Jun 11, 11 PM $388.19
+1.91%
$7.28 billion $177.46 million
Jun 11, 10 PM $380.9
+1.76%
$7.15 billion $167.48 million
Jun 11, 9 PM $374.05
-0.39%
$7.02 billion $164.93 million
Jun 11, 8 PM $375.52
+1.69%
$7.05 billion $157.57 million
Jun 11, 7 PM $369.24
+1.77%
$6.93 billion $150.91 million
Jun 11, 6 PM $362.94
-1.04%
$6.81 billion $145.76 million
Jun 11, 5 PM $366.65
+3.41%
$6.88 billion $141.77 million
Jun 11, 4 PM $354.58
+1.45%
$6.65 billion $136.87 million
Jun 11, 3 PM $349.54
-0.84%
$6.56 billion $135.51 million
Jun 11, 2 PM $352.51
-0.47%
$6.61 billion $138.03 million
Jun 11, 1 PM $354.21
+1.36%
$6.65 billion $138.94 million
Jun 11, 12 PM $349.45
-0.17%
$6.56 billion $137.71 million
Jun 11, 11 AM $350.05
-0.61%
$6.57 billion $139.23 million
Jun 11, 10 AM $352.21
-0.38%
$6.61 billion $137.49 million
Jun 11, 9 AM $353.56
+1.72%
$6.63 billion $134.79 million
Jun 11, 8 AM $347.57
+0.99%
$6.52 billion $130.5 million
Jun 11, 7 AM $344.18
+1.71%
$6.46 billion $131.1 million
Jun 11, 6 AM $338.42
-0.08%
$6.35 billion $132.68 million
Jun 11, 5 AM $338.7
-0.39%
$6.36 billion $131.91 million
Jun 11, 4 AM $340.04
-1.05%
$6.38 billion $131.69 million
Jun 11, 3 AM $343.64
+0.50%
$6.45 billion $131.84 million
Jun 11, 2 AM $341.95
+1.17%
$6.42 billion $131.23 million
Jun 11, 1 AM $338.07
-0.17%
$6.34 billion $130.41 million
Jun 11, 12 AM $338.65
+1.03%
$6.35 billion $125.18 million
Jun 10, 11 PM $335.24
+0.58%
$6.29 billion $124.81 million
Jun 10, 10 PM $333.32
+1.92%
$6.25 billion $121.97 million
Jun 10, 9 PM $327.05
+0.67%
$6.14 billion $116.94 million
Jun 10, 8 PM $324.85
-0.50%
$6.1 billion $113.74 million
Jun 10, 7 PM $326.48
-0.14%
$6.13 billion $114.08 million
Jun 10, 6 PM $326.94
+1.44%
$6.13 billion $113.76 million
Jun 10, 5 PM $322.32
-0.35%
$6.05 billion $116.39 million
Jun 10, 4 PM $323.35
-0.92%
$6.07 billion $115.65 million
Jun 10, 3 PM $326.34
-0.29%
$6.12 billion $119.3 million
Jun 10, 2 PM $327.27
+0.97%
$6.14 billion $117.42 million
Jun 10, 1 PM $324.12
+2.48%
$6.08 billion $115.7 million