Monero Historical Data

XMR Page 45
Download
Date Close Price change Market cap Trading volume
Aug 26, 2020 $89
+0.30%
$1.43 billion $106.88 million
Aug 25, 2020 $88.79
-5.43%
$1.42 billion $123.13 million
Aug 24, 2020 $93.92
+2.84%
$1.51 billion $102.78 million
Aug 23, 2020 $91.35
-3.71%
$1.47 billion $83.61 million
Aug 22, 2020 $94.84
+2.88%
$1.52 billion $115.56 million
Aug 21, 2020 $92.22
-9.08%
$1.48 billion $217.26 million
Aug 20, 2020 $101.42
+11.18%
$1.63 billion $193.94 million
Aug 19, 2020 $91.21
-2.30%
$1.46 billion $133.43 million
Aug 18, 2020 $93.34
-0.14%
$1.5 billion $148.3 million
Aug 17, 2020 $93.45
+2.23%
$1.5 billion $114.07 million
Aug 16, 2020 $91.38
+1.44%
$1.47 billion $82.33 million
Aug 15, 2020 $90.1
-1.40%
$1.45 billion $99.29 million
Aug 14, 2020 $91.33
-0.70%
$1.46 billion $119.96 million
Aug 13, 2020 $91.94
+2.59%
$1.47 billion $106.94 million
Aug 12, 2020 $89.64
+2.77%
$1.44 billion $88.44 million
Aug 11, 2020 $87.22
-6.89%
$1.4 billion $195.7 million
Aug 10, 2020 $93.63
+0.73%
$1.5 billion $116.74 million
Aug 9, 2020 $93.33
-1.65%
$1.5 billion $95.5 million
Aug 8, 2020 $94.73
+0.76%
$1.52 billion $87.71 million
Aug 7, 2020 $94
-1.53%
$1.51 billion $258.25 million
Aug 6, 2020 $95.51
+5.76%
$1.53 billion $143.31 million
Aug 5, 2020 $90.29
+3.39%
$1.45 billion $103.25 million
Aug 4, 2020 $87.3
-1.98%
$1.4 billion $106.04 million
Aug 3, 2020 $89.14
+4.69%
$1.43 billion $109.51 million
Aug 2, 2020 $85.12
-5.12%
$1.37 billion $145.49 million
Aug 1, 2020 $89.65
+5.96%
$1.44 billion $129.54 million
Jul 31, 2020 $84.61
+4.36%
$1.36 billion $99.23 million
Jul 30, 2020 $81.12
+2.41%
$1.3 billion $91.28 million
Jul 29, 2020 $79.19
-2.72%
$1.27 billion $114.43 million
Jul 28, 2020 $81.39
+3.62%
$1.31 billion $165.38 million
Jul 27, 2020 $78.54
+0.35%
$1.26 billion $135.22 million
Jul 26, 2020 $78.26
+6.27%
$1.26 billion $99.48 million
Jul 25, 2020 $73.62
+2.72%
$1.18 billion $69.88 million
Jul 24, 2020 $71.6
-1.96%
$1.15 billion $81.96 million
Jul 23, 2020 $73.01
+1.96%
$1.17 billion $83.36 million
Jul 22, 2020 $71.67
+2.51%
$1.15 billion $62.49 million
Jul 21, 2020 $69.93
+0.55%
$1.12 billion $69.9 million
Jul 20, 2020 $69.56
+0.71%
$1.12 billion $54.79 million
Jul 19, 2020 $69.08
+0.69%
$1.11 billion $47.41 million
Jul 18, 2020 $68.61
+1.17%
$1.1 billion $50.43 million
Jul 17, 2020 $67.82
+0.03%
$1.09 billion $48.97 million
Jul 16, 2020 $67.81
-4.25%
$1.09 billion $85.33 million
Jul 15, 2020 $70.85
+4.07%
$1.14 billion $98.41 million
Jul 14, 2020 $68.11
-1.78%
$1.09 billion $65.86 million
Jul 13, 2020 $69.37
-0.15%
$1.11 billion $85.66 million
Jul 12, 2020 $69.44
+0.85%
$1.11 billion $91.64 million
Jul 11, 2020 $68.84
+2.04%
$1.1 billion $86.63 million
Jul 10, 2020 $67.48
-0.12%
$1.08 billion $94.33 million
Jul 9, 2020 $67.57
+1.76%
$1.08 billion $91.04 million
Jul 8, 2020 $66.4
+2.51%
$1.07 billion $85.01 million