Monero Historical Data

XMR Page 45
Download
Date Close Price change Market cap Trading volume
Jul 8, 2020 $ 66.4
+2.51%
$ 1.07 billion $ 85.01 million
Jul 7, 2020 $ 64.74
-0.49%
$ 1.04 billion $ 52.6 million
Jul 6, 2020 $ 65.06
+2.38%
$ 1.04 billion $ 70.97 million
Jul 5, 2020 $ 63.55
-1.31%
$ 1.02 billion $ 69.8 million
Jul 4, 2020 $ 64.36
+2.28%
$ 1.03 billion $ 62.89 million
Jul 3, 2020 $ 62.92
-3.85%
$ 1.01 billion $ 78.19 million
Jul 2, 2020 $ 65.46
+1.33%
$ 1.05 billion $ 86.23 million
Jul 1, 2020 $ 64.59
+1.55%
$ 1.04 billion $ 61.52 million
Jun 30, 2020 $ 63.64
-0.88%
$ 1.02 billion $ 61.82 million
Jun 29, 2020 $ 64.21
+1.18%
$ 1.03 billion $ 62.03 million
Jun 28, 2020 $ 63.38
+1.82%
$ 1.02 billion $ 53.14 million
Jun 27, 2020 $ 62.24
-3.01%
$ 998.39 million $ 58.26 million
Jun 26, 2020 $ 64.17
-0.47%
$ 1.03 billion $ 60.76 million
Jun 25, 2020 $ 64.48
-0.46%
$ 1.03 billion $ 65.98 million
Jun 24, 2020 $ 64.8
-2.91%
$ 1.04 billion $ 69.68 million
Jun 23, 2020 $ 66.74
+0.87%
$ 1.07 billion $ 82.6 million
Jun 22, 2020 $ 66.16
+2.40%
$ 1.06 billion $ 80.22 million
Jun 21, 2020 $ 64.6
+0.70%
$ 1.04 billion $ 58.42 million
Jun 20, 2020 $ 64.14
-0.17%
$ 1.03 billion $ 61.86 million
Jun 19, 2020 $ 64.28
-1.23%
$ 1.03 billion $ 69.95 million
Jun 18, 2020 $ 65.09
-0.88%
$ 1.04 billion $ 66.3 million
Jun 17, 2020 $ 65.68
-0.51%
$ 1.05 billion $ 70.02 million
Jun 16, 2020 $ 66.02
+2.16%
$ 1.06 billion $ 63.47 million
Jun 15, 2020 $ 64.63
-1.44%
$ 1.04 billion $ 72.62 million
Jun 14, 2020 $ 65.59
-3.45%
$ 1.05 billion $ 52.86 million
Jun 13, 2020 $ 67.92
+2.03%
$ 1.09 billion $ 54.45 million
Jun 12, 2020 $ 66.55
+3.36%
$ 1.07 billion $ 63.01 million
Jun 11, 2020 $ 64.37
-8.69%
$ 1.03 billion $ 69.8 million
Jun 10, 2020 $ 70.5
+2.22%
$ 1.13 billion $ 67.34 million
Jun 9, 2020 $ 68.95
+0.34%
$ 1.11 billion $ 54.89 million
Jun 8, 2020 $ 68.7
+2.05%
$ 1.1 billion $ 63.66 million
Jun 7, 2020 $ 67.3
-2.20%
$ 1.08 billion $ 67.55 million
Jun 6, 2020 $ 68.83
+0.77%
$ 1.1 billion $ 55.73 million
Jun 5, 2020 $ 68.3
-0.48%
$ 1.1 billion $ 61.25 million
Jun 4, 2020 $ 68.64
+1.13%
$ 1.1 billion $ 75.8 million
Jun 3, 2020 $ 67.88
+1.01%
$ 1.09 billion $ 77.85 million
Jun 2, 2020 $ 67.19
-1.38%
$ 1.08 billion $ 100.77 million
Jun 1, 2020 $ 68.15
+4.44%
$ 1.09 billion $ 104.98 million
May 31, 2020 $ 65.25
-4.43%
$ 1.05 billion $ 92.63 million
May 30, 2020 $ 68.26
+3.12%
$ 1.09 billion $ 90.88 million
May 29, 2020 $ 66.22
-1.56%
$ 1.06 billion $ 88.58 million
May 28, 2020 $ 67.25
+4.24%
$ 1.08 billion $ 89.03 million
May 27, 2020 $ 64.51
+4.03%
$ 1.03 billion $ 77.96 million
May 26, 2020 $ 62
+0.98%
$ 994.44 million $ 65.31 million
May 25, 2020 $ 61.41
+0.51%
$ 984.98 million $ 66.41 million
May 24, 2020 $ 61.13
-3.98%
$ 980.53 million $ 64.42 million
May 23, 2020 $ 63.66
+0.84%
$ 1.02 billion $ 69.01 million
May 22, 2020 $ 63.14
+2.29%
$ 1.01 billion $ 75.8 million
May 21, 2020 $ 61.73
-4.70%
$ 990.11 million $ 72.86 million
May 20, 2020 $ 64.77
-2.90%
$ 1.04 billion $ 75.06 million