Monero Historical Data

XMR Page 45
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $324.12
+2.48%
$6.08 billion $115.7 million
Jun 10, 12 PM $316.27
+2.48%
$5.93 billion $115.24 million
Jun 10, 11 AM $308.67
-2.74%
$5.79 billion $109.68 million
Jun 10, 10 AM $317.41
+0.57%
$5.96 billion $109.09 million
Jun 10, 9 AM $315.66
+0.61%
$5.92 billion $107.04 million
Jun 10, 8 AM $313.75
-1.39%
$5.89 billion $108.4 million
Jun 10, 7 AM $318.17
+2.86%
$5.97 billion $108.28 million
Jun 10, 6 AM $309.31
+0.22%
$5.8 billion $109.76 million
Jun 10, 5 AM $308.63
-0.27%
$5.79 billion $110.74 million
Jun 10, 4 AM $309.46
-1.15%
$5.81 billion $114.04 million
Jun 10, 3 AM $313.07
+1.93%
$5.87 billion $119.26 million
Jun 10, 2 AM $307.13
-0.31%
$5.76 billion $119.87 million
Jun 10, 1 AM $308.05
-1.53%
$5.78 billion $121.45 million
Jun 10, 12 AM $312.83
+0.36%
$5.87 billion $120.98 million
Jun 9, 11 PM $311.72
+1.54%
$5.85 billion $121.59 million
Jun 9, 10 PM $306.99
-0.27%
$5.76 billion $121.6 million
Jun 9, 9 PM $307.81
-0.11%
$5.78 billion $121.32 million
Jun 9, 8 PM $308.14
+0.45%
$5.78 billion $120.38 million
Jun 9, 7 PM $306.77
+0.06%
$5.76 billion $120.49 million
Jun 9, 6 PM $306.6
-0.62%
$5.75 billion $122.02 million
Jun 9, 5 PM $308.52
-0.08%
$5.79 billion $117.56 million
Jun 9, 4 PM $308.8
-1.06%
$5.79 billion $117.16 million
Jun 9, 3 PM $311.98
-2.33%
$5.85 billion $114.16 million
Jun 9, 2 PM $319.42
-0.91%
$5.99 billion $111.86 million
Jun 9, 1 PM $322.35
+0.38%
$6.05 billion $113.78 million
Jun 9, 12 PM $321.13
+0.06%
$6.03 billion $113.54 million
Jun 9, 11 AM $320.93
+0.37%
$6.02 billion $116.61 million
Jun 9, 10 AM $319.75
-0.84%
$6 billion $116.6 million
Jun 9, 9 AM $322.44
-0.20%
$6.05 billion $117.88 million
Jun 9, 8 AM $323.11
-0.91%
$6.06 billion $115.46 million
Jun 9, 7 AM $326.07
-0.34%
$6.12 billion $116.64 million
Jun 9, 6 AM $327.17
+0.18%
$6.14 billion $114.35 million
Jun 9, 5 AM $326.6
+1.17%
$6.13 billion $114.6 million
Jun 9, 4 AM $322.82
+1.24%
$6.06 billion $111.44 million
Jun 9, 3 AM $318.88
+0.07%
$5.98 billion $105.95 million
Jun 9, 2 AM $318.6
+1.00%
$5.98 billion $103.63 million
Jun 9, 1 AM $315.45
+1.17%
$5.92 billion $102.7 million
Jun 9, 12 AM $311.8
-0.91%
$5.85 billion $103.75 million
Jun 8, 11 PM $314.65
-1.16%
$5.9 billion $102.74 million
Jun 8, 10 PM $318.41
+0.02%
$5.97 billion $103.94 million
Jun 8, 9 PM $318.34
+0.94%
$5.97 billion $106.07 million
Jun 8, 8 PM $315.37
-0.47%
$5.92 billion $106.03 million
Jun 8, 7 PM $316.86
+0.22%
$5.94 billion $105.81 million
Jun 8, 6 PM $316.18
-0.39%
$5.93 billion $105.38 million
Jun 8, 5 PM $317.41
+1.26%
$5.96 billion $107.56 million
Jun 8, 4 PM $313.45
-0.32%
$5.88 billion $106.18 million
Jun 8, 3 PM $314.47
-0.78%
$5.9 billion $105.92 million
Jun 8, 2 PM $316.95
+0.35%
$5.95 billion $107.87 million
Jun 8, 1 PM $315.83
+0.28%
$5.93 billion $105.63 million
Jun 8, 12 PM $314.96
+0.15%
$5.91 billion $104.18 million