Monero Historical Data

XMR Page 46
Download
Date Close Price change Market cap Trading volume
Jul 7, 2020 $64.74
-0.49%
$1.04 billion $52.6 million
Jul 6, 2020 $65.06
+2.38%
$1.04 billion $70.97 million
Jul 5, 2020 $63.55
-1.31%
$1.02 billion $69.8 million
Jul 4, 2020 $64.36
+2.28%
$1.03 billion $62.89 million
Jul 3, 2020 $62.92
-3.85%
$1.01 billion $78.19 million
Jul 2, 2020 $65.46
+1.33%
$1.05 billion $86.23 million
Jul 1, 2020 $64.59
+1.55%
$1.04 billion $61.52 million
Jun 30, 2020 $63.64
-0.88%
$1.02 billion $61.82 million
Jun 29, 2020 $64.21
+1.18%
$1.03 billion $62.03 million
Jun 28, 2020 $63.38
+1.82%
$1.02 billion $53.14 million
Jun 27, 2020 $62.24
-3.01%
$998.39 million $58.26 million
Jun 26, 2020 $64.17
-0.47%
$1.03 billion $60.76 million
Jun 25, 2020 $64.48
-0.46%
$1.03 billion $65.98 million
Jun 24, 2020 $64.8
-2.91%
$1.04 billion $69.68 million
Jun 23, 2020 $66.74
+0.87%
$1.07 billion $82.6 million
Jun 22, 2020 $66.16
+2.40%
$1.06 billion $80.22 million
Jun 21, 2020 $64.6
+0.70%
$1.04 billion $58.42 million
Jun 20, 2020 $64.14
-0.17%
$1.03 billion $61.86 million
Jun 19, 2020 $64.28
-1.23%
$1.03 billion $69.95 million
Jun 18, 2020 $65.09
-0.88%
$1.04 billion $66.3 million
Jun 17, 2020 $65.68
-0.51%
$1.05 billion $70.02 million
Jun 16, 2020 $66.02
+2.16%
$1.06 billion $63.47 million
Jun 15, 2020 $64.63
-1.44%
$1.04 billion $72.62 million
Jun 14, 2020 $65.59
-3.45%
$1.05 billion $52.86 million
Jun 13, 2020 $67.92
+2.03%
$1.09 billion $54.45 million
Jun 12, 2020 $66.55
+3.36%
$1.07 billion $63.01 million
Jun 11, 2020 $64.37
-8.69%
$1.03 billion $69.8 million
Jun 10, 2020 $70.5
+2.22%
$1.13 billion $67.34 million
Jun 9, 2020 $68.95
+0.34%
$1.11 billion $54.89 million
Jun 8, 2020 $68.7
+2.05%
$1.1 billion $63.66 million
Jun 7, 2020 $67.3
-2.20%
$1.08 billion $67.55 million
Jun 6, 2020 $68.83
+0.77%
$1.1 billion $55.73 million
Jun 5, 2020 $68.3
-0.48%
$1.1 billion $61.25 million
Jun 4, 2020 $68.64
+1.13%
$1.1 billion $75.8 million
Jun 3, 2020 $67.88
+1.01%
$1.09 billion $77.85 million
Jun 2, 2020 $67.19
-1.38%
$1.08 billion $100.77 million
Jun 1, 2020 $68.15
+4.44%
$1.09 billion $104.98 million
May 31, 2020 $65.25
-4.43%
$1.05 billion $92.63 million
May 30, 2020 $68.26
+3.12%
$1.09 billion $90.88 million
May 29, 2020 $66.22
-1.56%
$1.06 billion $88.58 million
May 28, 2020 $67.25
+4.24%
$1.08 billion $89.03 million
May 27, 2020 $64.51
+4.03%
$1.03 billion $77.96 million
May 26, 2020 $62
+0.98%
$994.44 million $65.31 million
May 25, 2020 $61.41
+0.51%
$984.98 million $66.41 million
May 24, 2020 $61.13
-3.98%
$980.53 million $64.42 million
May 23, 2020 $63.66
+0.84%
$1.02 billion $69.01 million
May 22, 2020 $63.14
+2.29%
$1.01 billion $75.8 million
May 21, 2020 $61.73
-4.70%
$990.11 million $72.86 million
May 20, 2020 $64.77
-2.90%
$1.04 billion $75.06 million
May 19, 2020 $66.71
-0.34%
$1.07 billion $88.37 million