Monero Historical Data

XMR Page 46
Download
Date Close Price change Market cap Trading volume
May 20, 2020 $ 64.77
-2.90%
$ 1.04 billion $ 75.06 million
May 19, 2020 $ 66.71
-0.34%
$ 1.07 billion $ 88.37 million
May 18, 2020 $ 66.94
+2.69%
$ 1.07 billion $ 108.19 million
May 17, 2020 $ 65.2
-0.17%
$ 1.05 billion $ 74.16 million
May 16, 2020 $ 65.32
+3.82%
$ 1.05 billion $ 76.82 million
May 15, 2020 $ 62.9
-3.44%
$ 1.01 billion $ 84.03 million
May 14, 2020 $ 65.13
+0.45%
$ 1.04 billion $ 111.17 million
May 13, 2020 $ 64.84
+5.45%
$ 1.04 billion $ 124.35 million
May 12, 2020 $ 61.48
+3.15%
$ 986.19 million $ 95.59 million
May 11, 2020 $ 59.58
+1.25%
$ 955.72 million $ 122.65 million
May 10, 2020 $ 58.84
-6.80%
$ 943.86 million $ 114.64 million
May 9, 2020 $ 63.14
-0.63%
$ 1.01 billion $ 92.73 million
May 8, 2020 $ 63.52
-1.47%
$ 1.02 billion $ 129.93 million
May 7, 2020 $ 64.46
+10.80%
$ 1.03 billion $ 154.07 million
May 6, 2020 $ 58.19
-3.33%
$ 933.4 million $ 119.32 million
May 5, 2020 $ 60.19
-1.43%
$ 965.48 million $ 95.93 million
May 4, 2020 $ 61.06
-2.04%
$ 979.37 million $ 113.41 million
May 3, 2020 $ 62.3
-3.24%
$ 999.35 million $ 99.53 million
May 2, 2020 $ 64.39
+1.49%
$ 1.03 billion $ 95.81 million
May 1, 2020 $ 63.44
+1.93%
$ 1.02 billion $ 113.7 million
Apr 30, 2020 $ 62.19
-6.12%
$ 997.56 million $ 159.39 million
Apr 29, 2020 $ 66.22
+6.37%
$ 1.06 billion $ 158.65 million
Apr 28, 2020 $ 62.23
-0.18%
$ 998.16 million $ 110.63 million
Apr 27, 2020 $ 62.31
+1.57%
$ 999.41 million $ 92.04 million
Apr 26, 2020 $ 61.3
+1.56%
$ 983.28 million $ 90.08 million
Apr 25, 2020 $ 60.35
-0.62%
$ 967.95 million $ 98.54 million
Apr 24, 2020 $ 60.7
+2.36%
$ 973.6 million $ 111.07 million
Apr 23, 2020 $ 59.31
+4.31%
$ 951.34 million $ 106.82 million
Apr 22, 2020 $ 56.85
+3.17%
$ 911.93 million $ 100.02 million
Apr 21, 2020 $ 55.12
+0.75%
$ 884.19 million $ 100.75 million
Apr 20, 2020 $ 54.73
-4.15%
$ 877.94 million $ 111.39 million
Apr 19, 2020 $ 57.11
-1.36%
$ 916.06 million $ 105.68 million
Apr 18, 2020 $ 57.9
+3.05%
$ 928.69 million $ 112.13 million
Apr 17, 2020 $ 56.18
-1.15%
$ 901.15 million $ 108.31 million
Apr 16, 2020 $ 56.81
+6.85%
$ 911.15 million $ 130.4 million
Apr 15, 2020 $ 53.16
-1.34%
$ 852.61 million $ 126.36 million
Apr 14, 2020 $ 53.88
+1.85%
$ 864.19 million $ 116.82 million
Apr 13, 2020 $ 52.91
-1.89%
$ 848.61 million $ 125.33 million
Apr 12, 2020 $ 53.99
+0.74%
$ 865.97 million $ 119.12 million
Apr 11, 2020 $ 53.59
-0.11%
$ 859.55 million $ 98.17 million
Apr 10, 2020 $ 53.62
-8.17%
$ 860.12 million $ 112.23 million
Apr 9, 2020 $ 58.4
+1.26%
$ 936.76 million $ 98.8 million
Apr 8, 2020 $ 57.69
+3.01%
$ 925.35 million $ 109.28 million
Apr 7, 2020 $ 56
-4.87%
$ 898.3 million $ 137.07 million
Apr 6, 2020 $ 58.8
+10.20%
$ 943.21 million $ 162.2 million
Apr 5, 2020 $ 53.39
-1.46%
$ 856.43 million $ 136.86 million
Apr 4, 2020 $ 54.19
+2.28%
$ 869.13 million $ 158.77 million
Apr 3, 2020 $ 52.97
+4.16%
$ 849.61 million $ 150.15 million
Apr 2, 2020 $ 50.87
+4.58%
$ 815.93 million $ 124.23 million
Apr 1, 2020 $ 48.66
+1.96%
$ 780.44 million $ 120.02 million