Monero Historical Data

XMR Page 46
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 PM $314.96
+0.15%
$5.91 billion $104.18 million
Jun 8, 11 AM $314.45
-0.31%
$5.9 billion $104.18 million
Jun 8, 10 AM $315.41
-0.32%
$5.92 billion $103.68 million
Jun 8, 9 AM $316.42
+1.07%
$5.94 billion $101.41 million
Jun 8, 8 AM $313.07
-0.42%
$5.87 billion $101.51 million
Jun 8, 7 AM $314.39
+2.20%
$5.9 billion $98.14 million
Jun 8, 6 AM $307.62
+1.83%
$5.77 billion $97.01 million
Jun 8, 5 AM $302.08
-0.94%
$5.67 billion $96.18 million
Jun 8, 4 AM $304.95
-0.52%
$5.72 billion $96.61 million
Jun 8, 3 AM $306.55
+0.28%
$5.75 billion $96.04 million
Jun 8, 2 AM $305.7
+1.20%
$5.74 billion $96.05 million
Jun 8, 1 AM $302.08
-0.48%
$5.67 billion $94.05 million
Jun 8, 12 AM $303.46
+0.07%
$5.69 billion $93.45 million
Jun 7, 11 PM $303.28
-0.03%
$5.69 billion $93.31 million
Jun 7, 10 PM $303.33
+0.62%
$5.69 billion $92.46 million
Jun 7, 9 PM $301.47
-1.26%
$5.66 billion $90 million
Jun 7, 8 PM $305.31
+1.28%
$5.73 billion $90.3 million
Jun 7, 7 PM $301.46
-1.00%
$5.66 billion $90.76 million
Jun 7, 6 PM $304.51
-1.58%
$5.71 billion $90.71 million
Jun 7, 5 PM $309.42
-1.48%
$5.81 billion $89.25 million
Jun 7, 4 PM $314.07
+1.44%
$5.89 billion $89.74 million
Jun 7, 3 PM $309.62
+0.32%
$5.81 billion $87.05 million
Jun 7, 2 PM $308.62
+0.70%
$5.79 billion $84.74 million
Jun 7, 1 PM $306.49
+0.95%
$5.75 billion $84.01 million
Jun 7, 12 PM $303.59
+0.15%
$5.7 billion $84.32 million
Jun 7, 11 AM $303.12
+0.08%
$5.69 billion $82.85 million
Jun 7, 10 AM $302.88
-1.31%
$5.68 billion $81.19 million
Jun 7, 9 AM $306.89
+0.52%
$5.76 billion $83.48 million
Jun 7, 8 AM $305.28
-0.61%
$5.73 billion $87.62 million
Jun 7, 7 AM $307.15
+1.79%
$5.76 billion $92.48 million
Jun 7, 6 AM $301.78
+1.59%
$5.66 billion $89.35 million
Jun 7, 5 AM $297.04
-0.10%
$5.57 billion $89.06 million
Jun 7, 4 AM $297.35
+0.60%
$5.58 billion $92.99 million
Jun 7, 3 AM $295.57
-0.09%
$5.55 billion $97.7 million
Jun 7, 2 AM $295.85
+0.78%
$5.55 billion $97.89 million
Jun 7, 1 AM $293.49
+0.01%
$5.51 billion $99.63 million
Jun 7, 12 AM $293.47
-0.88%
$5.51 billion $99.98 million
Jun 6, 11 PM $296.07
+0.85%
$5.55 billion $100.01 million
Jun 6, 10 PM $293.58
-0.38%
$5.51 billion $103.22 million
Jun 6, 9 PM $294.7
+0.24%
$5.53 billion $103.97 million
Jun 6, 8 PM $294.01
-0.14%
$5.52 billion $108.93 million
Jun 6, 7 PM $294.47
-0.90%
$5.52 billion $110.37 million
Jun 6, 6 PM $297.13
-0.70%
$5.57 billion $112.36 million
Jun 6, 5 PM $299.24
-1.40%
$5.61 billion $121.34 million
Jun 6, 4 PM $303.48
+0.20%
$5.69 billion $126.24 million
Jun 6, 3 PM $302.87
+1.69%
$5.68 billion $131.4 million
Jun 6, 2 PM $297.84
+0.68%
$5.59 billion $136.36 million
Jun 6, 1 PM $295.84
-1.42%
$5.55 billion $143.52 million
Jun 6, 12 PM $300.09
-0.39%
$5.63 billion $149.38 million
Jun 6, 11 AM $301.26
-0.24%
$5.65 billion $154.63 million