Monero Historical Data

XMR Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 698.63
-1.41%
$ 12.85 billion $ 337.24 million
Jan 16, 2 PM $ 708.85
-0.34%
$ 13.08 billion $ 342.62 million
Jan 16, 1 PM $ 711.12
+0.63%
$ 13.12 billion $ 355.9 million
Jan 16, 12 PM $ 706.55
-0.27%
$ 13.03 billion $ 368.15 million
Jan 16, 11 AM $ 708.32
+0.76%
$ 13.08 billion $ 370.34 million
Jan 16, 10 AM $ 703.01
-1.38%
$ 12.97 billion $ 372.28 million
Jan 16, 9 AM $ 712.86
+0.09%
$ 13.15 billion $ 377.05 million
Jan 16, 8 AM $ 712.22
+1.93%
$ 13.14 billion $ 361.61 million
Jan 16, 7 AM $ 698.75
+2.66%
$ 12.89 billion $ 351.1 million
Jan 16, 6 AM $ 680.62
+1.88%
$ 12.56 billion $ 346.42 million
Jan 16, 5 AM $ 668.05
-1.38%
$ 12.32 billion $ 342.82 million
Jan 16, 4 AM $ 677.51
-2.09%
$ 12.5 billion $ 337.68 million
Jan 16, 3 AM $ 691.86
+1.30%
$ 12.74 billion $ 339.87 million
Jan 16, 2 AM $ 683.02
-1.24%
$ 12.6 billion $ 347.31 million
Jan 16, 1 AM $ 691.58
+0.43%
$ 12.76 billion $ 347.34 million
Jan 16, 12 AM $ 688.64
+1.50%
$ 12.7 billion $ 355.69 million
Jan 15, 11 PM $ 678.35
-0.51%
$ 12.52 billion $ 358.11 million
Jan 15, 10 PM $ 681.81
+1.37%
$ 12.58 billion $ 367.74 million
Jan 15, 9 PM $ 672.57
-1.03%
$ 12.41 billion $ 382.43 million
Jan 15, 8 PM $ 680.36
-4.27%
$ 12.55 billion $ 393.21 million
Jan 15, 7 PM $ 710.73
-1.22%
$ 13.11 billion $ 405.18 million
Jan 15, 6 PM $ 719.14
+1.63%
$ 13.18 billion $ 429.1 million
Jan 15, 5 PM $ 707.54
+0.19%
$ 13.05 billion $ 454.92 million
Jan 15, 4 PM $ 706.2
+0.19%
$ 13 billion $ 479.53 million
Jan 15, 3 PM $ 704.86
+0.27%
$ 13 billion $ 497.83 million
Jan 15, 2 PM $ 702.98
-3.39%
$ 12.97 billion $ 505.17 million
Jan 15, 1 PM $ 727.39
-0.12%
$ 13.42 billion $ 512.74 million
Jan 15, 12 PM $ 728.29
+2.60%
$ 13.43 billion $ 515.29 million
Jan 15, 11 AM $ 709.77
+0.55%
$ 13.09 billion $ 514.78 million
Jan 15, 10 AM $ 705.92
-1.19%
$ 13.02 billion $ 518.6 million
Jan 15, 9 AM $ 714.75
+2.42%
$ 13.18 billion $ 519.28 million
Jan 15, 8 AM $ 697.85
-1.34%
$ 12.86 billion $ 512.38 million
Jan 15, 7 AM $ 707.38
+1.17%
$ 13.05 billion $ 513.09 million
Jan 15, 6 AM $ 699.2
+0.48%
$ 12.9 billion $ 512.36 million
Jan 15, 5 AM $ 695.87
-0.01%
$ 12.85 billion $ 525.15 million
Jan 15, 4 AM $ 695.82
-1.17%
$ 12.84 billion $ 532.05 million
Jan 15, 3 AM $ 704.06
-2.09%
$ 12.99 billion $ 542.33 million
Jan 15, 2 AM $ 719.13
-1.68%
$ 13.27 billion $ 548.63 million
Jan 15, 1 AM $ 731.46
-0.11%
$ 13.49 billion $ 551.67 million
Jan 15, 12 AM $ 732.28
+3.23%
$ 13.51 billion $ 556.26 million
Jan 14, 11 PM $ 709.49
-1.76%
$ 13.16 billion $ 566.74 million
Jan 14, 10 PM $ 722.22
-2.06%
$ 13.32 billion $ 564.2 million
Jan 14, 9 PM $ 737.75
-1.47%
$ 13.61 billion $ 556.13 million
Jan 14, 8 PM $ 748.8
-5.14%
$ 13.81 billion $ 550.1 million
Jan 14, 7 PM $ 789.33
+0.11%
$ 14.56 billion $ 541.2 million
Jan 14, 6 PM $ 788.45
+4.33%
$ 14.54 billion $ 520.02 million
Jan 14, 5 PM $ 755.58
+3.11%
$ 13.94 billion $ 494.42 million
Jan 14, 4 PM $ 732.78
+1.66%
$ 13.52 billion $ 478.5 million
Jan 14, 3 PM $ 720.81
+0.71%
$ 13.31 billion $ 463.86 million
Jan 14, 2 PM $ 716.04
-0.02%
$ 13.21 billion $ 468.66 million