Monero Historical Data

XMR Page 47
Download
Date Close Price change Market cap Trading volume
May 18, 2020 $66.94
+2.69%
$1.07 billion $108.19 million
May 17, 2020 $65.2
-0.17%
$1.05 billion $74.16 million
May 16, 2020 $65.32
+3.82%
$1.05 billion $76.82 million
May 15, 2020 $62.9
-3.44%
$1.01 billion $84.03 million
May 14, 2020 $65.13
+0.45%
$1.04 billion $111.17 million
May 13, 2020 $64.84
+5.45%
$1.04 billion $124.35 million
May 12, 2020 $61.48
+3.15%
$986.19 million $95.59 million
May 11, 2020 $59.58
+1.25%
$955.72 million $122.65 million
May 10, 2020 $58.84
-6.80%
$943.86 million $114.64 million
May 9, 2020 $63.14
-0.63%
$1.01 billion $92.73 million
May 8, 2020 $63.52
-1.47%
$1.02 billion $129.93 million
May 7, 2020 $64.46
+10.80%
$1.03 billion $154.07 million
May 6, 2020 $58.19
-3.33%
$933.4 million $119.32 million
May 5, 2020 $60.19
-1.43%
$965.48 million $95.93 million
May 4, 2020 $61.06
-2.04%
$979.37 million $113.41 million
May 3, 2020 $62.3
-3.24%
$999.35 million $99.53 million
May 2, 2020 $64.39
+1.49%
$1.03 billion $95.81 million
May 1, 2020 $63.44
+1.93%
$1.02 billion $113.7 million
Apr 30, 2020 $62.19
-6.12%
$997.56 million $159.39 million
Apr 29, 2020 $66.22
+6.37%
$1.06 billion $158.65 million
Apr 28, 2020 $62.23
-0.18%
$998.16 million $110.63 million
Apr 27, 2020 $62.31
+1.57%
$999.41 million $92.04 million
Apr 26, 2020 $61.3
+1.56%
$983.28 million $90.08 million
Apr 25, 2020 $60.35
-0.62%
$967.95 million $98.54 million
Apr 24, 2020 $60.7
+2.36%
$973.6 million $111.07 million
Apr 23, 2020 $59.31
+4.31%
$951.34 million $106.82 million
Apr 22, 2020 $56.85
+3.17%
$911.93 million $100.02 million
Apr 21, 2020 $55.12
+0.75%
$884.19 million $100.75 million
Apr 20, 2020 $54.73
-4.15%
$877.94 million $111.39 million
Apr 19, 2020 $57.11
-1.36%
$916.06 million $105.68 million
Apr 18, 2020 $57.9
+3.05%
$928.69 million $112.13 million
Apr 17, 2020 $56.18
-1.15%
$901.15 million $108.31 million
Apr 16, 2020 $56.81
+6.85%
$911.15 million $130.4 million
Apr 15, 2020 $53.16
-1.34%
$852.61 million $126.36 million
Apr 14, 2020 $53.88
+1.85%
$864.19 million $116.82 million
Apr 13, 2020 $52.91
-1.89%
$848.61 million $125.33 million
Apr 12, 2020 $53.99
+0.74%
$865.97 million $119.12 million
Apr 11, 2020 $53.59
-0.11%
$859.55 million $98.17 million
Apr 10, 2020 $53.62
-8.17%
$860.12 million $112.23 million
Apr 9, 2020 $58.4
+1.26%
$936.76 million $98.8 million
Apr 8, 2020 $57.69
+3.01%
$925.35 million $109.28 million
Apr 7, 2020 $56
-4.87%
$898.3 million $137.07 million
Apr 6, 2020 $58.8
+10.20%
$943.21 million $162.2 million
Apr 5, 2020 $53.39
-1.46%
$856.43 million $136.86 million
Apr 4, 2020 $54.19
+2.28%
$869.13 million $158.77 million
Apr 3, 2020 $52.97
+4.16%
$849.61 million $150.15 million
Apr 2, 2020 $50.87
+4.58%
$815.93 million $124.23 million
Apr 1, 2020 $48.66
+1.96%
$780.44 million $120.02 million
Mar 31, 2020 $47.82
+2.67%
$766.98 million $130.35 million
Mar 30, 2020 $46.65
+5.78%
$748.19 million $126.87 million