Monero Historical Data

XMR Page 47
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 AM $301.26
-0.24%
$5.65 billion $154.63 million
Jun 6, 10 AM $301.99
+0.71%
$5.67 billion $158.67 million
Jun 6, 9 AM $299.82
-2.94%
$5.63 billion $163.65 million
Jun 6, 8 AM $308.92
+0.37%
$5.8 billion $163.9 million
Jun 6, 7 AM $307.78
+1.01%
$5.77 billion $162.58 million
Jun 6, 6 AM $304.69
-1.95%
$5.72 billion $174.46 million
Jun 6, 5 AM $310.74
+2.52%
$5.83 billion $186.43 million
Jun 6, 4 AM $303.09
-0.72%
$5.69 billion $186.32 million
Jun 6, 3 AM $305.27
-0.03%
$5.73 billion $185.21 million
Jun 6, 2 AM $305.37
-0.37%
$5.73 billion $188.87 million
Jun 6, 1 AM $306.5
-1.58%
$5.75 billion $189.63 million
Jun 6, 12 AM $311.43
+0.85%
$5.84 billion $195.21 million
Jun 5, 11 PM $308.68
-2.95%
$5.79 billion $198.72 million
Jun 5, 10 PM $318.06
-1.13%
$5.97 billion $198.91 million
Jun 5, 9 PM $321.7
+1.60%
$6.04 billion $211.52 million
Jun 5, 8 PM $316.61
+1.20%
$5.94 billion $215.96 million
Jun 5, 7 PM $312.87
+1.93%
$5.87 billion $217.43 million
Jun 5, 6 PM $306.96
-2.42%
$5.76 billion $215.38 million
Jun 5, 5 PM $314.47
-1.90%
$5.9 billion $208.38 million
Jun 5, 4 PM $320.52
+3.02%
$6.01 billion $206.07 million
Jun 5, 3 PM $311.11
-3.82%
$5.84 billion $202.67 million
Jun 5, 2 PM $323.48
-0.05%
$6.07 billion $199.62 million
Jun 5, 1 PM $323.69
-1.23%
$6.07 billion $193.64 million
Jun 5, 12 PM $327.74
-3.32%
$6.15 billion $181.78 million
Jun 5, 11 AM $339.04
+0.99%
$6.36 billion $192.34 million
Jun 5, 10 AM $335.71
+0.51%
$6.3 billion $193.41 million
Jun 5, 9 AM $334.01
+1.99%
$6.27 billion $191.19 million
Jun 5, 8 AM $327.51
+0.74%
$6.14 billion $189.45 million
Jun 5, 7 AM $325.11
+5.26%
$6.1 billion $191.43 million
Jun 5, 6 AM $308.86
-5.60%
$5.79 billion $181.66 million
Jun 5, 5 AM $327.18
-1.31%
$6.14 billion $170.65 million
Jun 5, 4 AM $331.52
+0.04%
$6.22 billion $167.44 million
Jun 5, 3 AM $331.4
-1.54%
$6.11 billion $166.61 million
Jun 5, 2 AM $336.61
-2.36%
$6.21 billion $165.2 million
Jun 5, 1 AM $344.74
-4.74%
$6.36 billion $167.79 million
Jun 5, 12 AM $361.82
-3.16%
$6.67 billion $166.52 million
Jun 4, 11 PM $373.64
+2.32%
$6.89 billion $166.97 million
Jun 4, 10 PM $365.15
-1.29%
$6.74 billion $168.24 million
Jun 4, 9 PM $369.94
+1.34%
$6.82 billion $158.55 million
Jun 4, 8 PM $365.08
+3.50%
$6.73 billion $151.29 million
Jun 4, 7 PM $352.75
+1.30%
$6.51 billion $149.55 million
Jun 4, 6 PM $348.22
+0.08%
$6.42 billion $151.38 million
Jun 4, 5 PM $347.94
-1.22%
$6.42 billion $153.02 million
Jun 4, 4 PM $352.25
+1.69%
$6.5 billion $156.91 million
Jun 4, 3 PM $346.38
-0.24%
$6.39 billion $158.48 million
Jun 4, 2 PM $347.23
-0.94%
$6.41 billion $165.13 million
Jun 4, 1 PM $350.53
+0.00%
$6.47 billion $169.77 million
Jun 4, 12 PM $350.52
+1.49%
$6.47 billion $173.62 million
Jun 4, 11 AM $345.37
-0.17%
$6.37 billion $173.67 million
Jun 4, 10 AM $345.95
+0.03%
$6.38 billion $174.72 million