Monero Historical Data

XMR Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 720.81
+0.71%
$ 13.31 billion $ 463.86 million
Jan 14, 2 PM $ 716.04
-0.02%
$ 13.21 billion $ 468.66 million
Jan 14, 1 PM $ 716.21
+0.67%
$ 13.21 billion $ 460.75 million
Jan 14, 12 PM $ 711.46
+1.45%
$ 13.12 billion $ 456.32 million
Jan 14, 11 AM $ 701.27
+0.01%
$ 12.92 billion $ 465.66 million
Jan 14, 10 AM $ 701.27
+0.52%
$ 12.94 billion $ 464.99 million
Jan 14, 9 AM $ 697.63
-1.37%
$ 12.87 billion $ 473.48 million
Jan 14, 8 AM $ 707.31
-0.82%
$ 13.05 billion $ 485.72 million
Jan 14, 7 AM $ 713.13
-0.44%
$ 13.15 billion $ 493.91 million
Jan 14, 6 AM $ 716.32
+4.05%
$ 13.21 billion $ 495.95 million
Jan 14, 5 AM $ 688.46
-0.15%
$ 12.69 billion $ 483.07 million
Jan 14, 4 AM $ 689.5
-1.46%
$ 12.72 billion $ 477.91 million
Jan 14, 3 AM $ 699.7
+1.79%
$ 12.91 billion $ 470.61 million
Jan 14, 2 AM $ 687.87
+1.96%
$ 12.74 billion $ 465.97 million
Jan 14, 1 AM $ 674.64
-0.36%
$ 12.45 billion $ 469.86 million
Jan 14, 12 AM $ 676.98
-0.38%
$ 12.49 billion $ 470.34 million
Jan 13, 11 PM $ 679.54
-0.05%
$ 12.53 billion $ 460.14 million
Jan 13, 10 PM $ 679.87
+0.19%
$ 12.57 billion $ 473.12 million
Jan 13, 9 PM $ 678.55
+1.59%
$ 12.52 billion $ 466.88 million
Jan 13, 8 PM $ 667.73
+0.42%
$ 12.31 billion $ 462.28 million
Jan 13, 7 PM $ 664.14
-0.82%
$ 12.25 billion $ 465.66 million
Jan 13, 6 PM $ 669.62
+0.70%
$ 12.35 billion $ 477.6 million
Jan 13, 5 PM $ 665
-0.94%
$ 12.27 billion $ 491.55 million
Jan 13, 4 PM $ 671.31
-2.05%
$ 12.38 billion $ 499.74 million
Jan 13, 3 PM $ 685.68
+2.31%
$ 12.65 billion $ 509.46 million
Jan 13, 2 PM $ 670.37
+1.74%
$ 12.37 billion $ 500.6 million
Jan 13, 1 PM $ 658.9
+2.40%
$ 12.15 billion $ 498.37 million
Jan 13, 12 PM $ 643.44
-2.85%
$ 11.87 billion $ 498.75 million
Jan 13, 11 AM $ 662.42
-1.79%
$ 12.22 billion $ 500.38 million
Jan 13, 10 AM $ 674.52
+0.10%
$ 12.44 billion $ 511.03 million
Jan 13, 9 AM $ 674.07
-0.61%
$ 12.43 billion $ 507.18 million
Jan 13, 8 AM $ 678.42
+3.89%
$ 12.51 billion $ 496.37 million
Jan 13, 7 AM $ 653.01
-0.49%
$ 12.05 billion $ 489.87 million
Jan 13, 6 AM $ 656.2
+1.82%
$ 12.11 billion $ 486.25 million
Jan 13, 5 AM $ 644.47
+1.02%
$ 11.87 billion $ 484.56 million
Jan 13, 4 AM $ 637.99
-1.16%
$ 11.77 billion $ 483.94 million
Jan 13, 3 AM $ 645.45
+2.05%
$ 11.91 billion $ 482.45 million
Jan 13, 2 AM $ 632.23
-0.01%
$ 11.65 billion $ 473.82 million
Jan 13, 1 AM $ 632.25
-0.90%
$ 11.65 billion $ 483.02 million
Jan 13, 12 AM $ 637.89
+0.62%
$ 11.77 billion $ 488.26 million
Jan 12, 11 PM $ 633.95
+4.84%
$ 11.69 billion $ 498.17 million
Jan 12, 10 PM $ 604.66
+1.55%
$ 11.15 billion $ 482.93 million
Jan 12, 9 PM $ 595.42
-0.49%
$ 10.98 billion $ 498.14 million
Jan 12, 8 PM $ 598.28
-1.63%
$ 11.09 billion $ 513.29 million
Jan 12, 7 PM $ 608.29
+1.28%
$ 11.22 billion $ 472.31 million
Jan 12, 6 PM $ 598.24
-1.78%
$ 11.04 billion $ 454.99 million
Jan 12, 5 PM $ 609.27
+4.41%
$ 11.24 billion $ 461.57 million
Jan 12, 4 PM $ 583.54
+1.00%
$ 10.76 billion $ 437.25 million
Jan 12, 3 PM $ 577.71
+3.38%
$ 10.66 billion $ 421 million
Jan 12, 2 PM $ 558.23
-1.66%
$ 10.29 billion $ 404.06 million