Monero Historical Data

XMR Page 48
Download
Date Close Price change Market cap Trading volume
Mar 29, 2020 $44.13
-6.34%
$707.9 million $109.42 million
Mar 28, 2020 $47.13
-1.44%
$755.92 million $135.12 million
Mar 27, 2020 $47.84
-4.55%
$767.34 million $145.09 million
Mar 26, 2020 $50.14
+6.33%
$804.18 million $180.24 million
Mar 25, 2020 $47.14
-0.37%
$756.05 million $150.89 million
Mar 24, 2020 $47.34
+6.51%
$759.3 million $163.6 million
Mar 23, 2020 $44.45
+16.00%
$713.01 million $141.37 million
Mar 22, 2020 $38.39
-6.76%
$615.71 million $107.34 million
Mar 21, 2020 $41.14
+2.07%
$659.94 million $117.66 million
Mar 20, 2020 $40.15
-1.59%
$644 million $133.84 million
Mar 19, 2020 $40.82
+11.95%
$654.75 million $132.36 million
Mar 18, 2020 $36.35
+1.69%
$583.01 million $114.06 million
Mar 17, 2020 $35.96
+5.67%
$576.79 million $107.61 million
Mar 16, 2020 $33.94
-10.66%
$544.42 million $134.21 million
Mar 15, 2020 $38.09
+5.55%
$610.88 million $104.57 million
Mar 14, 2020 $36.19
-2.02%
$580.52 million $102.81 million
Mar 13, 2020 $36.68
+14.82%
$588.33 million $200.18 million
Mar 12, 2020 $32.26
-40.56%
$517.45 million $153.01 million
Mar 11, 2020 $54.27
-1.23%
$870.46 million $110.55 million
Mar 10, 2020 $54.95
-1.10%
$881.32 million $114.53 million
Mar 9, 2020 $55.46
-2.03%
$889.59 million $182.82 million
Mar 8, 2020 $56.67
-13.48%
$908.91 million $144.63 million
Mar 7, 2020 $65.47
-5.18%
$1.05 billion $145.31 million
Mar 6, 2020 $69.07
+0.80%
$1.11 billion $175.6 million
Mar 5, 2020 $68.46
+3.95%
$1.1 billion $134.76 million
Mar 4, 2020 $65.88
-0.11%
$1.06 billion $138.6 million
Mar 3, 2020 $65.99
-4.11%
$1.06 billion $140.3 million
Mar 2, 2020 $68.77
+6.22%
$1.1 billion $150.49 million
Mar 1, 2020 $64.74
-2.22%
$1.04 billion $139.1 million
Feb 29, 2020 $66.32
-3.10%
$1.06 billion $139.26 million
Feb 28, 2020 $68.5
-2.12%
$1.1 billion $149.76 million
Feb 27, 2020 $69.62
-1.75%
$1.12 billion $171.27 million
Feb 26, 2020 $70.9
-7.57%
$1.14 billion $188.73 million
Feb 25, 2020 $76.89
-3.09%
$1.23 billion $198.64 million
Feb 24, 2020 $79.39
-6.79%
$1.27 billion $193.68 million
Feb 23, 2020 $85.12
+7.48%
$1.37 billion $181.86 million
Feb 22, 2020 $79.16
-1.46%
$1.27 billion $180.36 million
Feb 21, 2020 $80.32
+4.99%
$1.29 billion $183.81 million
Feb 20, 2020 $76.52
-2.05%
$1.23 billion $200.83 million
Feb 19, 2020 $78.14
-9.35%
$1.25 billion $158.37 million
Feb 18, 2020 $86.18
+4.41%
$1.38 billion $214.41 million
Feb 17, 2020 $82.57
-6.65%
$1.32 billion $292.61 million
Feb 16, 2020 $88.6
-0.33%
$1.42 billion $277.39 million
Feb 15, 2020 $88.87
-6.40%
$1.43 billion $188.71 million
Feb 14, 2020 $94.94
+2.44%
$1.52 billion $186.42 million
Feb 13, 2020 $92.72
-2.75%
$1.49 billion $235.14 million
Feb 12, 2020 $95.34
-0.81%
$1.53 billion $276.45 million
Feb 11, 2020 $96.1
+13.27%
$1.54 billion $273.83 million
Feb 10, 2020 $84.84
-2.63%
$1.36 billion $197.02 million
Feb 9, 2020 $87.11
+7.84%
$1.4 billion $180.55 million