Monero Historical Data

XMR Page 48
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 AM $345.95
+0.03%
$6.38 billion $174.72 million
Jun 4, 9 AM $345.8
+1.04%
$6.38 billion $170.48 million
Jun 4, 8 AM $342.24
-4.89%
$6.31 billion $168.42 million
Jun 4, 7 AM $359.83
+0.73%
$6.64 billion $165.06 million
Jun 4, 6 AM $357.24
-0.15%
$6.59 billion $164.79 million
Jun 4, 5 AM $357.76
-0.77%
$6.6 billion $166.19 million
Jun 4, 4 AM $360.55
-1.35%
$6.65 billion $165.1 million
Jun 4, 3 AM $365.48
+3.19%
$6.74 billion $168.21 million
Jun 4, 2 AM $354.41
-1.28%
$6.54 billion $169.38 million
Jun 4, 1 AM $359.01
-1.33%
$6.62 billion $172.58 million
Jun 4, 12 AM $363.86
+0.20%
$6.71 billion $172.88 million
Jun 3, 11 PM $363.12
+1.31%
$6.7 billion $171.78 million
Jun 3, 10 PM $358.36
-0.18%
$6.61 billion $170.22 million
Jun 3, 9 PM $359.02
+0.49%
$6.62 billion $172.58 million
Jun 3, 8 PM $357.27
+1.22%
$6.59 billion $174.91 million
Jun 3, 7 PM $352.95
-0.13%
$6.51 billion $171.56 million
Jun 3, 6 PM $353.41
-0.68%
$6.52 billion $173.57 million
Jun 3, 5 PM $355.84
+0.04%
$6.56 billion $174.54 million
Jun 3, 4 PM $355.7
-0.47%
$6.56 billion $177.54 million
Jun 3, 3 PM $357.38
+0.28%
$6.59 billion $179.22 million
Jun 3, 2 PM $356.39
+0.32%
$6.57 billion $179.95 million
Jun 3, 1 PM $355.35
+1.52%
$6.56 billion $178.94 million
Jun 3, 12 PM $350.04
+1.07%
$6.46 billion $177.83 million
Jun 3, 11 AM $346.34
+2.00%
$6.39 billion $174.2 million
Jun 3, 10 AM $339.56
+0.48%
$6.26 billion $176.91 million
Jun 3, 9 AM $337.97
-0.21%
$6.23 billion $177.01 million
Jun 3, 8 AM $338.68
+0.21%
$6.25 billion $183.77 million
Jun 3, 7 AM $337.98
+1.36%
$6.23 billion $181.31 million
Jun 3, 6 AM $333.45
-0.45%
$6.15 billion $178.01 million
Jun 3, 5 AM $334.97
-0.19%
$6.18 billion $178.37 million
Jun 3, 4 AM $335.61
+1.52%
$6.19 billion $179.6 million
Jun 3, 3 AM $330.73
-1.36%
$6.1 billion $175.34 million
Jun 3, 2 AM $335.3
-0.08%
$6.19 billion $174.95 million
Jun 3, 1 AM $335.61
+0.28%
$6.19 billion $172.74 million
Jun 3, 12 AM $334.7
+2.67%
$6.17 billion $176.98 million
Jun 2, 11 PM $326.01
+1.13%
$6.01 billion $179.05 million
Jun 2, 10 PM $322.36
-3.26%
$5.95 billion $180.87 million
Jun 2, 9 PM $333.18
+0.17%
$6.15 billion $180.43 million
Jun 2, 8 PM $332.61
+1.17%
$6.14 billion $177.11 million
Jun 2, 7 PM $328.77
-1.08%
$6.06 billion $180.35 million
Jun 2, 6 PM $332.37
-1.27%
$6.13 billion $180.1 million
Jun 2, 5 PM $336.66
-0.73%
$6.21 billion $180.99 million
Jun 2, 4 PM $339.17
-0.01%
$6.26 billion $178.46 million
Jun 2, 3 PM $339.19
-0.50%
$6.26 billion $179.15 million
Jun 2, 2 PM $340.91
-0.49%
$6.29 billion $178.47 million
Jun 2, 1 PM $342.58
-0.39%
$6.32 billion $178.76 million
Jun 2, 12 PM $343.93
-0.24%
$6.34 billion $178.29 million
Jun 2, 11 AM $344.75
+0.94%
$6.36 billion $183.51 million
Jun 2, 10 AM $341.54
-1.02%
$6.3 billion $180.93 million
Jun 2, 9 AM $345.11
-2.23%
$6.37 billion $187.97 million