Monero Historical Data

XMR Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 558.23
-1.66%
$ 10.29 billion $ 404.06 million
Jan 12, 1 PM $ 567.64
-1.19%
$ 10.47 billion $ 399.13 million
Jan 12, 12 PM $ 574.5
-0.43%
$ 10.6 billion $ 371.36 million
Jan 12, 11 AM $ 576.93
+0.86%
$ 10.64 billion $ 380.24 million
Jan 12, 10 AM $ 571.91
-0.91%
$ 10.55 billion $ 368.7 million
Jan 12, 9 AM $ 577.19
+0.12%
$ 10.65 billion $ 364.9 million
Jan 12, 8 AM $ 576.5
+2.71%
$ 10.63 billion $ 357.95 million
Jan 12, 7 AM $ 561.29
-1.39%
$ 10.35 billion $ 343.66 million
Jan 12, 6 AM $ 569.19
-0.49%
$ 10.5 billion $ 338.4 million
Jan 12, 5 AM $ 571.96
-0.53%
$ 10.56 billion $ 333.02 million
Jan 12, 4 AM $ 574.99
-0.98%
$ 10.61 billion $ 327.47 million
Jan 12, 3 AM $ 581.23
-1.22%
$ 10.74 billion $ 323.7 million
Jan 12, 2 AM $ 587.49
-1.19%
$ 10.82 billion $ 316.54 million
Jan 12, 1 AM $ 594.87
+1.01%
$ 10.98 billion $ 298.1 million
Jan 12, 12 AM $ 588.86
+5.03%
$ 10.86 billion $ 272.82 million
Jan 11, 11 PM $ 560.64
+2.27%
$ 10.32 billion $ 247.53 million
Jan 11, 10 PM $ 547.92
+0.47%
$ 10.11 billion $ 222.64 million
Jan 11, 9 PM $ 545.36
+4.82%
$ 10.06 billion $ 210.69 million
Jan 11, 8 PM $ 520.46
+1.62%
$ 9.58 billion $ 186.39 million
Jan 11, 7 PM $ 512.38
+1.67%
$ 9.45 billion $ 175.56 million
Jan 11, 6 PM $ 503.97
+0.41%
$ 9.3 billion $ 169.65 million
Jan 11, 5 PM $ 501.9
-1.15%
$ 9.25 billion $ 166.22 million
Jan 11, 4 PM $ 507.66
-0.38%
$ 9.36 billion $ 161.78 million
Jan 11, 3 PM $ 509.56
+1.88%
$ 9.4 billion $ 153.74 million
Jan 11, 2 PM $ 500.13
+0.40%
$ 9.23 billion $ 145.91 million
Jan 11, 1 PM $ 498.13
+0.10%
$ 9.19 billion $ 136.55 million
Jan 11, 12 PM $ 497.61
+1.26%
$ 9.18 billion $ 127.89 million
Jan 11, 11 AM $ 491.33
-1.33%
$ 9.06 billion $ 119.99 million
Jan 11, 10 AM $ 497.96
+1.74%
$ 9.19 billion $ 115.69 million
Jan 11, 9 AM $ 489.43
+0.18%
$ 9.03 billion $ 109.81 million
Jan 11, 8 AM $ 488.54
+1.72%
$ 9.01 billion $ 106.28 million
Jan 11, 7 AM $ 480.27
-0.17%
$ 8.86 billion $ 103.91 million
Jan 11, 6 AM $ 481.11
-0.88%
$ 8.87 billion $ 103.53 million
Jan 11, 5 AM $ 485.36
-0.31%
$ 8.95 billion $ 103.58 million
Jan 11, 4 AM $ 486.86
+0.78%
$ 8.96 billion $ 102.18 million
Jan 11, 3 AM $ 483.09
+1.28%
$ 8.91 billion $ 97.27 million
Jan 11, 2 AM $ 476.97
-0.39%
$ 8.8 billion $ 96.81 million
Jan 11, 1 AM $ 478.75
+0.97%
$ 8.83 billion $ 94.08 million
Jan 11, 12 AM $ 474.17
+0.51%
$ 8.75 billion $ 91.97 million
Jan 10, 11 PM $ 471.78
+0.46%
$ 8.7 billion $ 88.16 million
Jan 10, 10 PM $ 469.63
+0.42%
$ 8.66 billion $ 88.24 million
Jan 10, 9 PM $ 467.65
-0.47%
$ 8.63 billion $ 87.45 million
Jan 10, 8 PM $ 469.85
-0.32%
$ 8.67 billion $ 86.45 million
Jan 10, 7 PM $ 471.37
+0.09%
$ 8.69 billion $ 90.41 million
Jan 10, 6 PM $ 470.95
+0.45%
$ 8.69 billion $ 91.13 million
Jan 10, 5 PM $ 468.82
+0.97%
$ 8.65 billion $ 91.71 million
Jan 10, 4 PM $ 464.34
-0.31%
$ 8.57 billion $ 90.78 million
Jan 10, 3 PM $ 465.77
+0.76%
$ 8.6 billion $ 89.82 million
Jan 10, 2 PM $ 462.27
-0.02%
$ 8.53 billion $ 90.69 million
Jan 10, 1 PM $ 462.39
+0.54%
$ 8.54 billion $ 91.39 million