Monero Historical Data

XMR Page 49
Download
Date Close Price change Market cap Trading volume
Feb 8, 2020 $80.81
+1.51%
$1.3 billion $150.62 million
Feb 7, 2020 $79.62
+1.54%
$1.28 billion $163.9 million
Feb 6, 2020 $78.39
+0.61%
$1.26 billion $136.34 million
Feb 5, 2020 $77.92
+3.55%
$1.25 billion $131.84 million
Feb 4, 2020 $75.25
-2.07%
$1.21 billion $124.72 million
Feb 3, 2020 $76.82
+3.06%
$1.23 billion $158.05 million
Feb 2, 2020 $74.52
+2.98%
$1.2 billion $184.25 million
Feb 1, 2020 $72.37
+1.21%
$1.16 billion $131.96 million
Jan 31, 2020 $71.52
-3.88%
$1.15 billion $159.99 million
Jan 30, 2020 $74.41
+6.88%
$1.19 billion $142.63 million
Jan 29, 2020 $69.63
+3.10%
$1.12 billion $115.47 million
Jan 28, 2020 $67.54
+3.40%
$1.08 billion $105.2 million
Jan 27, 2020 $65.32
+2.89%
$1.05 billion $107.64 million
Jan 26, 2020 $63.49
+3.39%
$1.02 billion $88.15 million
Jan 25, 2020 $61.43
+0.00%
$985.3 million $88.16 million
Jan 24, 2020 $61.46
-1.55%
$985.77 million $104.74 million
Jan 23, 2020 $62.4
-3.86%
$1 billion $96.19 million
Jan 22, 2020 $64.9
-1.44%
$1.04 billion $99.51 million
Jan 21, 2020 $65.89
+1.31%
$1.06 billion $94 million
Jan 20, 2020 $65.05
+0.70%
$1.04 billion $99.43 million
Jan 19, 2020 $64.54
-4.04%
$1.04 billion $114 million
Jan 18, 2020 $67.29
-2.57%
$1.08 billion $127.17 million
Jan 17, 2020 $69.1
-0.75%
$1.11 billion $167.96 million
Jan 16, 2020 $69.6
-1.66%
$1.12 billion $199.05 million
Jan 15, 2020 $70.77
+13.20%
$1.14 billion $253.07 million
Jan 14, 2020 $62.55
+7.88%
$1 billion $142.09 million
Jan 13, 2020 $58
-1.87%
$930.26 million $106.7 million
Jan 12, 2020 $59.12
+1.21%
$948.29 million $97.15 million
Jan 11, 2020 $58.4
+0.32%
$936.75 million $145.88 million
Jan 10, 2020 $58.24
-1.50%
$934.16 million $116.34 million
Jan 9, 2020 $59.13
-0.69%
$948.42 million $194 million
Jan 8, 2020 $59.57
+0.79%
$955.43 million $337.98 million
Jan 7, 2020 $59.12
-0.07%
$948.24 million $335.76 million
Jan 6, 2020 $59.15
+9.74%
$948.73 million $307.12 million
Jan 5, 2020 $53.89
+6.79%
$864.42 million $261.97 million
Jan 4, 2020 $50.46
-1.33%
$809.35 million $250.36 million
Jan 3, 2020 $51.14
+9.29%
$820.24 million $427.73 million
Jan 2, 2020 $46.79
-5.10%
$750.5 million $276.97 million
Jan 1, 2020 $49.31
+10.64%
$790.87 million $120.8 million
Dec 31, 2019 $44.56
-3.36%
$714.68 million $74.29 million
Dec 30, 2019 $46.1
-8.09%
$739.48 million $76.94 million
Dec 29, 2019 $50.17
+10.07%
$804.68 million $132.69 million
Dec 28, 2019 $45.88
+1.33%
$735.89 million $103.46 million
Dec 27, 2019 $45.28
-0.12%
$726.27 million $106.69 million
Dec 26, 2019 $45.33
-1.99%
$727.05 million $102.61 million
Dec 25, 2019 $46.19
-0.06%
$740.96 million $98.37 million
Dec 24, 2019 $46.23
-2.61%
$741.49 million $111.51 million
Dec 23, 2019 $47.47
-0.07%
$761.38 million $116.4 million
Dec 22, 2019 $47.48
+3.71%
$761.58 million $124.79 million
Dec 21, 2019 $45.79
-3.57%
$734.49 million $105.32 million