Monero Historical Data

XMR Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 462.27
-0.02%
$ 8.53 billion $ 90.69 million
Jan 10, 1 PM $ 462.39
+0.54%
$ 8.54 billion $ 91.39 million
Jan 10, 12 PM $ 459.92
+0.06%
$ 8.48 billion $ 93.39 million
Jan 10, 11 AM $ 459.64
+0.39%
$ 8.48 billion $ 96.37 million
Jan 10, 10 AM $ 457.75
+0.45%
$ 8.45 billion $ 96.77 million
Jan 10, 9 AM $ 455.71
+0.94%
$ 8.41 billion $ 97.09 million
Jan 10, 8 AM $ 451.48
-0.58%
$ 8.33 billion $ 97.26 million
Jan 10, 7 AM $ 454.1
-0.69%
$ 8.38 billion $ 99.32 million
Jan 10, 6 AM $ 457.37
+1.30%
$ 8.44 billion $ 100.2 million
Jan 10, 5 AM $ 451.52
+0.21%
$ 8.33 billion $ 98.17 million
Jan 10, 4 AM $ 450.79
+0.23%
$ 8.32 billion $ 99.09 million
Jan 10, 3 AM $ 449.77
-0.87%
$ 8.3 billion $ 99.48 million
Jan 10, 2 AM $ 453.82
-0.13%
$ 8.37 billion $ 98.87 million
Jan 10, 1 AM $ 454.43
+0.43%
$ 8.38 billion $ 100.36 million
Jan 10, 12 AM $ 452.51
+0.23%
$ 8.35 billion $ 99.25 million
Jan 9, 11 PM $ 451.53
-0.56%
$ 8.33 billion $ 103.81 million
Jan 9, 10 PM $ 454.07
+0.17%
$ 8.38 billion $ 105.2 million
Jan 9, 9 PM $ 453.29
+0.08%
$ 8.36 billion $ 104.52 million
Jan 9, 8 PM $ 452.91
-0.65%
$ 8.35 billion $ 106.25 million
Jan 9, 7 PM $ 455.87
+0.46%
$ 8.41 billion $ 107.1 million
Jan 9, 6 PM $ 453.77
-0.37%
$ 8.37 billion $ 108.68 million
Jan 9, 5 PM $ 455.46
-0.49%
$ 8.4 billion $ 110.93 million
Jan 9, 4 PM $ 457.68
-0.07%
$ 8.44 billion $ 112.85 million
Jan 9, 3 PM $ 458
+0.20%
$ 8.45 billion $ 114.6 million
Jan 9, 2 PM $ 457.07
-0.35%
$ 8.43 billion $ 116.82 million
Jan 9, 1 PM $ 458.69
-0.22%
$ 8.46 billion $ 117.46 million
Jan 9, 12 PM $ 459.68
+0.47%
$ 8.48 billion $ 120.63 million
Jan 9, 11 AM $ 457.53
+0.40%
$ 8.43 billion $ 121.68 million
Jan 9, 10 AM $ 455.68
-1.15%
$ 8.41 billion $ 121.81 million
Jan 9, 9 AM $ 460.97
+0.32%
$ 8.5 billion $ 123.83 million
Jan 9, 8 AM $ 459.49
-0.48%
$ 8.48 billion $ 133.15 million
Jan 9, 7 AM $ 461.7
-0.10%
$ 8.52 billion $ 134.71 million
Jan 9, 6 AM $ 462.18
+0.26%
$ 8.53 billion $ 136.77 million
Jan 9, 5 AM $ 461.01
+0.74%
$ 8.5 billion $ 136.79 million
Jan 9, 4 AM $ 457.61
+0.91%
$ 8.44 billion $ 136.6 million
Jan 9, 3 AM $ 453.49
+0.15%
$ 8.37 billion $ 136.66 million
Jan 9, 2 AM $ 452.81
-0.36%
$ 8.35 billion $ 136.84 million
Jan 9, 1 AM $ 454.45
+0.56%
$ 8.39 billion $ 135.45 million
Jan 9, 12 AM $ 451.96
-0.03%
$ 8.34 billion $ 135.21 million
Jan 8, 11 PM $ 452.1
-1.35%
$ 8.34 billion $ 131 million
Jan 8, 10 PM $ 458.27
+0.50%
$ 8.45 billion $ 129.44 million
Jan 8, 9 PM $ 456
-0.73%
$ 8.42 billion $ 129.45 million
Jan 8, 8 PM $ 459.38
-1.22%
$ 8.47 billion $ 127.4 million
Jan 8, 7 PM $ 465.05
-1.44%
$ 8.58 billion $ 123.21 million
Jan 8, 6 PM $ 471.87
+0.74%
$ 8.71 billion $ 121.97 million
Jan 8, 5 PM $ 468.38
+1.37%
$ 8.64 billion $ 119.65 million
Jan 8, 4 PM $ 462.05
-0.32%
$ 8.51 billion $ 117.52 million
Jan 8, 3 PM $ 463.55
+1.34%
$ 8.55 billion $ 115.45 million
Jan 8, 2 PM $ 457.41
+1.05%
$ 8.43 billion $ 113.47 million
Jan 8, 1 PM $ 452.65
-0.45%
$ 8.35 billion $ 112.12 million