Monero Historical Data

XMR Page 49
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 AM $345.11
-2.23%
$6.37 billion $187.97 million
Jun 2, 8 AM $352.98
-0.24%
$6.51 billion $184.01 million
Jun 2, 7 AM $353.8
+0.60%
$6.53 billion $188.76 million
Jun 2, 6 AM $351.71
+1.33%
$6.49 billion $197.16 million
Jun 2, 5 AM $347.11
-0.62%
$6.4 billion $197.1 million
Jun 2, 4 AM $349.28
+0.87%
$6.44 billion $195.9 million
Jun 2, 3 AM $346.27
+1.32%
$6.39 billion $195.19 million
Jun 2, 2 AM $341.75
+0.57%
$6.3 billion $191.99 million
Jun 2, 1 AM $339.82
-0.74%
$6.27 billion $187.92 million
Jun 2, 12 AM $342.36
-0.75%
$6.32 billion $180.44 million
Jun 1, 11 PM $345.03
-0.72%
$6.36 billion $174.38 million
Jun 1, 10 PM $347.53
+0.17%
$6.41 billion $169.57 million
Jun 1, 9 PM $346.96
-1.62%
$6.4 billion $165.8 million
Jun 1, 8 PM $352.68
+0.48%
$6.51 billion $163.73 million
Jun 1, 7 PM $350.99
-1.02%
$6.47 billion $158.28 million
Jun 1, 6 PM $354.63
-2.10%
$6.54 billion $153.99 million
Jun 1, 5 PM $362.24
+0.09%
$6.68 billion $149.19 million
Jun 1, 4 PM $361.94
+0.28%
$6.68 billion $142.37 million
Jun 1, 3 PM $360.93
-0.57%
$6.66 billion $136.87 million
Jun 1, 2 PM $362.99
+0.95%
$6.7 billion $132.37 million
Jun 1, 1 PM $359.51
-1.08%
$6.63 billion $127.6 million
Jun 1, 12 PM $363.43
-1.71%
$6.7 billion $119.59 million
Jun 1, 11 AM $369.73
+0.18%
$6.82 billion $111.92 million
Jun 1, 10 AM $369.09
+1.47%
$6.81 billion $110.19 million
Jun 1, 9 AM $363.74
+1.29%
$6.71 billion $103.41 million
Jun 1, 8 AM $359.06
-2.22%
$6.62 billion $101.15 million
Jun 1, 7 AM $367.19
+0.95%
$6.77 billion $103.53 million
Jun 1, 6 AM $363.72
+0.98%
$6.71 billion $98.46 million
Jun 1, 5 AM $360.19
+0.35%
$6.64 billion $97.68 million
Jun 1, 4 AM $358.94
-0.33%
$6.62 billion $99.26 million
Jun 1, 3 AM $360.13
-0.02%
$6.64 billion $98.98 million
Jun 1, 2 AM $360.18
+0.09%
$6.64 billion $100.65 million
Jun 1, 1 AM $359.85
-1.48%
$6.64 billion $100.63 million
Jun 1, 12 AM $365.27
-0.62%
$6.74 billion $105.9 million
May 31, 11 PM $367.57
+0.35%
$6.78 billion $107.41 million
May 31, 10 PM $366.29
+0.64%
$6.76 billion $108.71 million
May 31, 9 PM $363.96
+0.33%
$6.71 billion $111.1 million
May 31, 8 PM $362.78
+0.10%
$6.69 billion $115.74 million
May 31, 7 PM $362.42
-0.12%
$6.69 billion $119.09 million
May 31, 6 PM $362.79
+0.55%
$6.69 billion $119.93 million
May 31, 5 PM $360.79
-0.21%
$6.66 billion $122.21 million
May 31, 4 PM $361.55
-1.07%
$6.67 billion $125.23 million
May 31, 3 PM $365.46
+1.42%
$6.74 billion $126.64 million
May 31, 2 PM $360.34
-0.78%
$6.65 billion $128.72 million
May 31, 1 PM $363.16
-0.33%
$6.7 billion $130.71 million
May 31, 12 PM $364.38
+0.09%
$6.72 billion $136.22 million
May 31, 11 AM $364.03
-0.56%
$6.72 billion $143.01 million
May 31, 10 AM $366.08
+0.04%
$6.75 billion $145.54 million
May 31, 9 AM $365.92
+0.02%
$6.75 billion $146.59 million
May 31, 8 AM $365.74
-2.02%
$6.75 billion $152.1 million