Monero Historical Data

XMR Page 5
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $331.48
-2.20%
$6.12 billion $74.33 million
Feb 19, 2026 $338.95
+2.60%
$6.24 billion $71.76 million
Feb 18, 2026 $330.35
-0.83%
$6.09 billion $72.79 million
Feb 17, 2026 $333.1
+1.93%
$6.15 billion $65.81 million
Feb 16, 2026 $326.78
-1.42%
$6.03 billion $74.59 million
Feb 15, 2026 $331.49
-7.40%
$6.12 billion $78.84 million
Feb 14, 2026 $358
+1.69%
$6.6 billion $82.86 million
Feb 13, 2026 $352.05
+4.66%
$6.49 billion $80.74 million
Feb 12, 2026 $336.35
-2.82%
$6.2 billion $74.64 million
Feb 11, 2026 $346.12
+0.09%
$6.38 billion $95.6 million
Feb 10, 2026 $345.77
+3.25%
$6.38 billion $91.03 million
Feb 9, 2026 $334.91
+4.95%
$6.18 billion $91.83 million
Feb 8, 2026 $319.11
-3.23%
$5.88 billion $79.9 million
Feb 7, 2026 $329.75
+2.57%
$6.08 billion $93.5 million
Feb 6, 2026 $321.5
+9.89%
$5.93 billion $155.04 million
Feb 5, 2026 $292.56
-23.48%
$5.4 billion $156.29 million
Feb 4, 2026 $382.35
+1.29%
$7.06 billion $126.19 million
Feb 3, 2026 $377.5
-2.30%
$6.96 billion $124.16 million
Feb 2, 2026 $386.38
-4.58%
$7.13 billion $129.17 million
Feb 1, 2026 $404.9
-12.88%
$7.47 billion $130.24 million
Jan 31, 2026 $464.72
+0.79%
$8.57 billion $238.1 million
Jan 30, 2026 $461.06
+0.27%
$8.51 billion $165.4 million
Jan 29, 2026 $459.81
-1.94%
$8.49 billion $116 million
Jan 28, 2026 $468.92
-0.26%
$8.65 billion $97.16 million
Jan 27, 2026 $470.14
+2.01%
$8.67 billion $126.03 million
Jan 26, 2026 $460.86
+2.50%
$8.5 billion $134.22 million
Jan 25, 2026 $449.61
-10.73%
$8.29 billion $154.61 million
Jan 24, 2026 $503.73
-1.75%
$9.29 billion $97.12 million
Jan 23, 2026 $512.71
-0.70%
$9.46 billion $99.32 million
Jan 22, 2026 $516.3
-1.10%
$9.52 billion $114.04 million
Jan 21, 2026 $522.05
+3.83%
$9.62 billion $194.04 million
Jan 20, 2026 $503.13
-19.29%
$9.29 billion $355.15 million
Jan 19, 2026 $623.39
+8.94%
$11.49 billion $351.32 million
Jan 18, 2026 $572.25
-2.60%
$10.57 billion $341.49 million
Jan 17, 2026 $587.66
-5.27%
$10.83 billion $222.06 million
Jan 16, 2026 $620.36
-8.56%
$11.44 billion $343.67 million
Jan 15, 2026 $678.35
-4.37%
$12.52 billion $358.11 million
Jan 14, 2026 $709.49
+4.40%
$13.16 billion $566.74 million
Jan 13, 2026 $679.54
+7.19%
$12.53 billion $460.14 million
Jan 12, 2026 $633.95
+13.08%
$11.69 billion $498.17 million
Jan 11, 2026 $560.64
+18.84%
$10.32 billion $247.53 million
Jan 10, 2026 $471.78
+4.50%
$8.7 billion $88.16 million
Jan 9, 2026 $451.53
-0.13%
$8.33 billion $103.81 million
Jan 8, 2026 $452.1
+3.57%
$8.34 billion $131 million
Jan 7, 2026 $436.53
-1.19%
$8.05 billion $87.89 million
Jan 6, 2026 $441.78
+1.35%
$8.15 billion $90.49 million
Jan 5, 2026 $436.03
+4.19%
$8.04 billion $76.82 million
Jan 4, 2026 $418.48
-3.74%
$7.72 billion $63.2 million
Jan 3, 2026 $434.72
+2.28%
$8.02 billion $77.74 million
Jan 2, 2026 $425.01
+1.08%
$7.84 billion $70.73 million