Monero Historical Data

XMR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 PM $ 329.68
-0.04%
$ 6.19 billion $ 97.99 million
Jul 14, 3 PM $ 329.82
+0.20%
$ 6.19 billion $ 98.46 million
Jul 14, 2 PM $ 329.17
+0.43%
$ 6.18 billion $ 97.48 million
Jul 14, 1 PM $ 327.75
+0.31%
$ 6.15 billion $ 99.42 million
Jul 14, 12 PM $ 326.75
+0.58%
$ 6.14 billion $ 97.64 million
Jul 14, 11 AM $ 324.88
+0.31%
$ 6.1 billion $ 94.52 million
Jul 14, 10 AM $ 323.89
-0.41%
$ 6.08 billion $ 92.56 million
Jul 14, 9 AM $ 325.23
-0.29%
$ 6.11 billion $ 93.63 million
Jul 14, 8 AM $ 326.14
+0.09%
$ 6.12 billion $ 89.15 million
Jul 14, 7 AM $ 325.84
+0.62%
$ 6.12 billion $ 89.3 million
Jul 14, 6 AM $ 323.85
+0.27%
$ 6.08 billion $ 88.39 million
Jul 14, 5 AM $ 322.99
+0.16%
$ 6.06 billion $ 88.73 million
Jul 14, 4 AM $ 322.46
-0.04%
$ 6.06 billion $ 91.9 million
Jul 14, 3 AM $ 322.61
-0.03%
$ 6.06 billion $ 96.43 million
Jul 14, 2 AM $ 322.7
+0.06%
$ 6.06 billion $ 101.43 million
Jul 14, 1 AM $ 322.52
+0.48%
$ 6.06 billion $ 102.1 million
Jul 14, 12 AM $ 320.98
-0.26%
$ 6.03 billion $ 100.71 million
Jul 13, 11 PM $ 321.81
+0.27%
$ 6.04 billion $ 100.18 million
Jul 13, 10 PM $ 320.94
-0.16%
$ 6.03 billion $ 100.84 million
Jul 13, 9 PM $ 321.44
-0.66%
$ 6.04 billion $ 101.02 million
Jul 13, 8 PM $ 323.56
+0.26%
$ 6.08 billion $ 101.8 million
Jul 13, 7 PM $ 322.72
+0.59%
$ 6.06 billion $ 100.51 million
Jul 13, 6 PM $ 320.84
+0.49%
$ 6.02 billion $ 100.43 million
Jul 13, 5 PM $ 319.27
-0.38%
$ 5.99 billion $ 99.92 million
Jul 13, 4 PM $ 320.47
-0.32%
$ 6.02 billion $ 96.16 million
Jul 13, 3 PM $ 321.49
-0.50%
$ 6.04 billion $ 93.29 million
Jul 13, 2 PM $ 323.13
-0.16%
$ 6.07 billion $ 91.08 million
Jul 13, 1 PM $ 323.68
-0.80%
$ 6.08 billion $ 87.4 million
Jul 13, 12 PM $ 326.3
+0.19%
$ 6.13 billion $ 86.02 million
Jul 13, 11 AM $ 325.68
-1.00%
$ 6.11 billion $ 84.6 million
Jul 13, 10 AM $ 328.97
-0.19%
$ 6.18 billion $ 84.4 million
Jul 13, 9 AM $ 329.6
-0.49%
$ 6.19 billion $ 81.64 million
Jul 13, 8 AM $ 331.23
+0.36%
$ 6.22 billion $ 85.29 million
Jul 13, 7 AM $ 330
-0.39%
$ 6.2 billion $ 82.59 million
Jul 13, 6 AM $ 331.3
+0.11%
$ 6.22 billion $ 80.23 million
Jul 13, 5 AM $ 330.93
+0.18%
$ 6.21 billion $ 79.04 million
Jul 13, 4 AM $ 330.33
+0.40%
$ 6.2 billion $ 78.14 million
Jul 13, 3 AM $ 329
+0.68%
$ 6.18 billion $ 77.49 million
Jul 13, 2 AM $ 326.77
+0.83%
$ 6.14 billion $ 77.37 million
Jul 13, 1 AM $ 324.07
-0.61%
$ 6.08 billion $ 79.49 million
Jul 13, 12 AM $ 326.06
+0.54%
$ 6.12 billion $ 79.52 million
Jul 12, 11 PM $ 324.3
-0.53%
$ 6.09 billion $ 81.97 million
Jul 12, 10 PM $ 326.01
-1.02%
$ 6.12 billion $ 81.14 million
Jul 12, 9 PM $ 329.38
-0.43%
$ 6.18 billion $ 81.55 million
Jul 12, 8 PM $ 330.81
+0.15%
$ 6.21 billion $ 80.55 million
Jul 12, 7 PM $ 330.3
+0.18%
$ 6.2 billion $ 81.55 million
Jul 12, 6 PM $ 329.69
+0.18%
$ 6.19 billion $ 80.52 million
Jul 12, 5 PM $ 329.1
-0.06%
$ 6.18 billion $ 79.91 million
Jul 12, 4 PM $ 329.3
-0.05%
$ 6.18 billion $ 80.87 million
Jul 12, 3 PM $ 329.47
+0.14%
$ 6.19 billion $ 82.59 million