Monero Historical Data

XMR Page 5
Download
Date Close Price change Market cap Trading volume
Aug 31, 8 AM $521.76
-0.12%
$9.81 billion $210.5 million
Aug 31, 7 AM $522.38
+0.78%
$9.82 billion $207.31 million
Aug 31, 6 AM $517.94
+0.11%
$9.74 billion $197.71 million
Aug 31, 5 AM $517.39
+2.00%
$9.73 billion $192.57 million
Aug 31, 4 AM $507.26
+1.53%
$9.54 billion $188.28 million
Aug 31, 3 AM $499.6
+0.69%
$9.39 billion $186.97 million
Aug 31, 2 AM $496.19
+0.38%
$9.33 billion $183.35 million
Aug 31, 1 AM $494.32
+0.94%
$9.29 billion $176.87 million
Aug 31, 12 AM $489.7
+0.57%
$9.21 billion $174.73 million
Aug 30, 11 PM $486.93
+0.22%
$9.15 billion $171.26 million
Aug 30, 10 PM $485.87
-2.94%
$9.13 billion $165.12 million
Aug 30, 9 PM $500.65
+0.57%
$9.41 billion $162.02 million
Aug 30, 8 PM $497.97
+1.76%
$9.36 billion $157.72 million
Aug 30, 7 PM $489.37
-0.37%
$9.2 billion $151.5 million
Aug 30, 6 PM $491.18
-1.02%
$9.23 billion $148.95 million
Aug 30, 5 PM $496.05
-0.89%
$9.32 billion $144.16 million
Aug 30, 4 PM $500.35
-1.59%
$9.41 billion $136.54 million
Aug 30, 3 PM $508.57
-3.00%
$9.56 billion $126.89 million
Aug 30, 2 PM $524.32
+3.39%
$9.86 billion $113.32 million
Aug 30, 1 PM $507.12
+4.24%
$9.53 billion $97.43 million
Aug 30, 12 PM $486.5
+1.72%
$9.15 billion $80.93 million
Aug 30, 11 AM $478.29
-0.16%
$8.99 billion $71.69 million
Aug 30, 10 AM $479.05
-0.56%
$9.01 billion $70.92 million
Aug 30, 9 AM $481.72
+1.21%
$9.06 billion $67.11 million
Aug 30, 8 AM $475.86
+0.29%
$8.95 billion $65.93 million
Aug 30, 7 AM $474.51
-0.14%
$8.92 billion $65.39 million
Aug 30, 6 AM $475.16
+0.24%
$8.93 billion $65.9 million
Aug 30, 5 AM $474.04
+1.15%
$8.91 billion $64.81 million
Aug 30, 4 AM $468.63
-0.99%
$8.81 billion $64.39 million
Aug 30, 3 AM $473.33
+0.19%
$8.9 billion $63.22 million
Aug 30, 2 AM $472.41
-0.20%
$8.88 billion $63.38 million
Aug 30, 1 AM $473.34
+0.01%
$8.9 billion $63.36 million
Aug 30, 12 AM $473.27
+0.57%
$8.9 billion $64.42 million
Aug 29, 11 PM $470.6
+0.05%
$8.85 billion $64.01 million
Aug 29, 10 PM $470.38
+0.77%
$8.84 billion $63.87 million
Aug 29, 9 PM $466.77
+0.28%
$8.77 billion $64.29 million
Aug 29, 8 PM $465.47
+0.65%
$8.75 billion $64.81 million
Aug 29, 7 PM $462.45
-0.57%
$8.69 billion $66.41 million
Aug 29, 6 PM $465.1
+0.35%
$8.74 billion $65.67 million
Aug 29, 5 PM $463.4
-0.15%
$8.71 billion $64.91 million
Aug 29, 4 PM $464.09
-0.33%
$8.72 billion $67.98 million
Aug 29, 3 PM $465.64
+0.13%
$8.75 billion $73.37 million
Aug 29, 2 PM $465.03
+0.07%
$8.74 billion $76.41 million
Aug 29, 1 PM $464.62
-0.49%
$8.73 billion $77.24 million
Aug 29, 12 PM $466.89
+0.38%
$8.78 billion $81.53 million
Aug 29, 11 AM $465.14
-0.32%
$8.74 billion $85.69 million
Aug 29, 10 AM $466.65
-0.05%
$8.77 billion $87.98 million
Aug 29, 9 AM $466.89
-0.61%
$8.78 billion $89.6 million
Aug 29, 8 AM $469.74
+0.16%
$8.83 billion $92.56 million
Aug 29, 7 AM $469
+0.68%
$8.82 billion $94.57 million