Monero Historical Data

XMR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 AM $ 325.78
+0.07%
$ 6.01 billion $ 85.6 million
Apr 3, 10 AM $ 325.52
-0.54%
$ 6 billion $ 85.62 million
Apr 3, 9 AM $ 327.27
+0.30%
$ 6.04 billion $ 84.87 million
Apr 3, 8 AM $ 326.3
-0.15%
$ 6.02 billion $ 84.19 million
Apr 3, 7 AM $ 326.78
+0.19%
$ 6.03 billion $ 83.94 million
Apr 3, 6 AM $ 326.15
-0.85%
$ 6.02 billion $ 82.12 million
Apr 3, 5 AM $ 328.94
+0.06%
$ 6.07 billion $ 82.53 million
Apr 3, 4 AM $ 328.76
+0.13%
$ 6.06 billion $ 83.54 million
Apr 3, 3 AM $ 328.34
+0.99%
$ 6.06 billion $ 84.87 million
Apr 3, 2 AM $ 325.15
-0.18%
$ 6 billion $ 87.25 million
Apr 3, 1 AM $ 325.74
-0.36%
$ 6.01 billion $ 87.45 million
Apr 3, 12 AM $ 326.9
+0.18%
$ 6.03 billion $ 89.51 million
Apr 2, 11 PM $ 326.29
+0.08%
$ 6.02 billion $ 90.31 million
Apr 2, 10 PM $ 326.03
-1.00%
$ 6.01 billion $ 91.29 million
Apr 2, 9 PM $ 329.36
+0.08%
$ 6.08 billion $ 90.25 million
Apr 2, 8 PM $ 329.11
+0.10%
$ 6.07 billion $ 90.62 million
Apr 2, 7 PM $ 328.81
+0.59%
$ 6.07 billion $ 89.15 million
Apr 2, 6 PM $ 326.89
+0.07%
$ 6.03 billion $ 88.57 million
Apr 2, 5 PM $ 326.66
-0.64%
$ 6.03 billion $ 89.65 million
Apr 2, 4 PM $ 328.74
-0.45%
$ 6.06 billion $ 88.54 million
Apr 2, 3 PM $ 330.25
+0.95%
$ 6.09 billion $ 89.05 million
Apr 2, 2 PM $ 327.14
+0.22%
$ 6.03 billion $ 87.99 million
Apr 2, 1 PM $ 326.43
-0.61%
$ 6.02 billion $ 89.5 million
Apr 2, 12 PM $ 328.43
+0.34%
$ 6.06 billion $ 91.53 million
Apr 2, 11 AM $ 327.3
-1.06%
$ 6.04 billion $ 91.79 million
Apr 2, 10 AM $ 330.78
+0.29%
$ 6.1 billion $ 91.76 million
Apr 2, 9 AM $ 329.91
-0.72%
$ 6.09 billion $ 93.05 million
Apr 2, 8 AM $ 332.32
-0.15%
$ 6.13 billion $ 93.53 million
Apr 2, 7 AM $ 332.82
+1.28%
$ 6.14 billion $ 95.26 million
Apr 2, 6 AM $ 328.62
-0.15%
$ 6.06 billion $ 97.07 million
Apr 2, 5 AM $ 329.13
+0.00%
$ 6.07 billion $ 97.26 million
Apr 2, 4 AM $ 329.14
-0.73%
$ 6.07 billion $ 96.18 million
Apr 2, 3 AM $ 331.62
-1.02%
$ 6.12 billion $ 94.13 million
Apr 2, 2 AM $ 335.06
-0.29%
$ 6.18 billion $ 91.6 million
Apr 2, 1 AM $ 336.02
-0.99%
$ 6.2 billion $ 91.72 million
Apr 2, 12 AM $ 339.37
+0.61%
$ 6.26 billion $ 89.85 million
Apr 1, 11 PM $ 337.32
+0.67%
$ 6.22 billion $ 89.66 million
Apr 1, 10 PM $ 335.01
-0.01%
$ 6.18 billion $ 92.66 million
Apr 1, 9 PM $ 335.04
-0.56%
$ 6.18 billion $ 95.03 million
Apr 1, 8 PM $ 336.92
-0.09%
$ 6.22 billion $ 95.4 million
Apr 1, 7 PM $ 337.23
-0.10%
$ 6.22 billion $ 95.24 million
Apr 1, 6 PM $ 337.57
+0.30%
$ 6.23 billion $ 95.09 million
Apr 1, 5 PM $ 336.56
+0.66%
$ 6.21 billion $ 94.98 million
Apr 1, 4 PM $ 334.28
+0.17%
$ 6.17 billion $ 96.2 million
Apr 1, 3 PM $ 333.72
-0.86%
$ 6.16 billion $ 97.61 million
Apr 1, 2 PM $ 336.63
-0.03%
$ 6.21 billion $ 98.55 million
Apr 1, 1 PM $ 336.72
+0.50%
$ 6.21 billion $ 99.28 million
Apr 1, 12 PM $ 335.28
-0.72%
$ 6.18 billion $ 101.42 million
Apr 1, 11 AM $ 337.71
+0.22%
$ 6.23 billion $ 101.1 million
Apr 1, 10 AM $ 336.93
+0.07%
$ 6.22 billion $ 102.73 million