Monero Historical Data

XMR Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 381.4
-0.04%
$ 7.04 billion $ 129.79 million
May 22, 6 PM $ 381.57
-0.36%
$ 7.04 billion $ 133.98 million
May 22, 5 PM $ 382.95
-0.68%
$ 7.06 billion $ 136.75 million
May 22, 4 PM $ 385.62
+0.80%
$ 7.11 billion $ 140.19 million
May 22, 3 PM $ 382.58
+0.53%
$ 7.06 billion $ 141.18 million
May 22, 2 PM $ 380.57
-1.64%
$ 7.02 billion $ 141.37 million
May 22, 1 PM $ 386.91
-0.41%
$ 7.14 billion $ 140.93 million
May 22, 12 PM $ 388.51
-0.05%
$ 7.17 billion $ 140.3 million
May 22, 11 AM $ 388.7
+0.80%
$ 7.17 billion $ 139.04 million
May 22, 10 AM $ 385.61
-0.20%
$ 7.11 billion $ 137.98 million
May 22, 9 AM $ 386.41
+0.08%
$ 7.13 billion $ 140.37 million
May 22, 8 AM $ 386.12
-0.69%
$ 7.12 billion $ 139.91 million
May 22, 7 AM $ 388.8
+0.40%
$ 7.17 billion $ 141.89 million
May 22, 6 AM $ 387.27
+0.34%
$ 7.14 billion $ 142.28 million
May 22, 5 AM $ 385.94
+1.64%
$ 7.12 billion $ 141.67 million
May 22, 4 AM $ 379.72
-0.24%
$ 7 billion $ 141.41 million
May 22, 3 AM $ 380.63
-0.63%
$ 7.02 billion $ 142.51 million
May 22, 2 AM $ 383.06
+0.28%
$ 7.07 billion $ 140.88 million
May 22, 1 AM $ 381.83
-0.35%
$ 7.04 billion $ 140.8 million
May 22, 12 AM $ 383.16
-2.41%
$ 7.07 billion $ 141.24 million
May 21, 11 PM $ 392.64
-0.25%
$ 7.24 billion $ 141.38 million
May 21, 10 PM $ 393.61
-0.78%
$ 7.26 billion $ 141.73 million
May 21, 9 PM $ 396.71
-0.61%
$ 7.32 billion $ 142.14 million
May 21, 8 PM $ 399.17
+0.07%
$ 7.36 billion $ 138.84 million
May 21, 7 PM $ 398.89
-1.15%
$ 7.36 billion $ 139.27 million
May 21, 6 PM $ 403.52
+0.25%
$ 7.44 billion $ 136.52 million
May 21, 5 PM $ 402.49
+0.11%
$ 7.42 billion $ 142.34 million
May 21, 4 PM $ 401.98
+0.54%
$ 7.42 billion $ 145.88 million
May 21, 3 PM $ 399.82
+0.93%
$ 7.38 billion $ 147.6 million
May 21, 2 PM $ 396.15
+0.11%
$ 7.31 billion $ 147.61 million
May 21, 1 PM $ 395.72
+0.57%
$ 7.3 billion $ 151.37 million
May 21, 12 PM $ 393.4
-0.22%
$ 7.26 billion $ 153.59 million
May 21, 11 AM $ 394.26
-0.14%
$ 7.27 billion $ 158.22 million
May 21, 10 AM $ 394.86
-1.46%
$ 7.28 billion $ 153.65 million
May 21, 9 AM $ 400.74
-1.01%
$ 7.39 billion $ 151.37 million
May 21, 8 AM $ 404.81
+1.10%
$ 7.47 billion $ 152.06 million
May 21, 7 AM $ 400.43
+0.31%
$ 7.39 billion $ 150.14 million
May 21, 6 AM $ 399.19
-0.19%
$ 7.36 billion $ 149.46 million
May 21, 5 AM $ 399.77
-1.10%
$ 7.37 billion $ 147.15 million
May 21, 4 AM $ 404.2
-0.72%
$ 7.46 billion $ 145.08 million
May 21, 3 AM $ 407.2
+0.98%
$ 7.51 billion $ 142.29 million
May 21, 2 AM $ 403.23
-1.05%
$ 7.44 billion $ 146.16 million
May 21, 1 AM $ 407.51
+0.45%
$ 7.52 billion $ 142.49 million
May 21, 12 AM $ 405.7
+0.29%
$ 7.48 billion $ 144.14 million
May 20, 11 PM $ 404.55
+0.55%
$ 7.46 billion $ 141.85 million
May 20, 10 PM $ 402.33
+0.05%
$ 7.42 billion $ 141.69 million
May 20, 9 PM $ 402.12
+0.40%
$ 7.42 billion $ 138.61 million
May 20, 8 PM $ 400.53
+0.30%
$ 7.39 billion $ 138.35 million
May 20, 7 PM $ 399.32
+1.46%
$ 7.37 billion $ 135.93 million
May 20, 6 PM $ 393.52
-3.04%
$ 7.26 billion $ 133.16 million