Monero Historical Data

XMR Page 5
Download
Date Close Price change Market cap Trading volume
11:24 PM $ 351.19
+0.00%
$ 6.6 billion $ 81.36 million
11:23 PM $ 351.19
+0.03%
$ 6.6 billion $ 81.38 million
11:22 PM $ 351.05
+0.02%
$ 6.6 billion $ 81.38 million
11:21 PM $ 350.97
+0.03%
$ 6.6 billion $ 81.37 million
11:20 PM $ 350.87
+0.01%
$ 6.6 billion $ 81.36 million
11:19 PM $ 350.84
-0.01%
$ 6.59 billion $ 81.37 million
11:18 PM $ 350.88
-0.01%
$ 6.59 billion $ 81.36 million
11:17 PM $ 350.9
-0.02%
$ 6.59 billion $ 81.38 million
11:16 PM $ 350.98
-0.03%
$ 6.59 billion $ 81.43 million
11:15 PM $ 351.1
+0.00%
$ 6.59 billion $ 81.4 million
11:14 PM $ 351.09
+0.07%
$ 6.59 billion $ 81.38 million
11:13 PM $ 350.83
-0.03%
$ 6.59 billion $ 81.32 million
11:12 PM $ 350.93
-0.14%
$ 6.59 billion $ 81.36 million
11:11 PM $ 351.41
-0.12%
$ 6.59 billion $ 81.25 million
11:10 PM $ 351.82
+0.02%
$ 6.59 billion $ 81.24 million
11:09 PM $ 351.74
+0.01%
$ 6.61 billion $ 81.24 million
11:08 PM $ 351.72
-0.03%
$ 6.61 billion $ 81.24 million
11:07 PM $ 351.93
+0.00%
$ 6.61 billion $ 81.2 million
11:06 PM $ 351.93
-0.07%
$ 6.61 billion $ 81.11 million
11:05 PM $ 352.16
+0.03%
$ 6.61 billion $ 81.17 million
11:04 PM $ 352.04
+0.04%
$ 6.61 billion $ 81.2 million
11:03 PM $ 351.91
+0.00%
$ 6.61 billion $ 81.14 million
11:02 PM $ 351.92
-0.04%
$ 6.61 billion $ 81.16 million
11:01 PM $ 352.06
-0.04%
$ 6.61 billion $ 81.18 million
11:00 PM $ 352.19
+0.02%
$ 6.61 billion $ 81.35 million
10:59 PM $ 352.14
+0.01%
$ 6.61 billion $ 81.39 million
10:58 PM $ 352.11
-0.01%
$ 6.61 billion $ 81.43 million
10:57 PM $ 352.15
+0.00%
$ 6.61 billion $ 81.62 million
10:56 PM $ 352.14
+0.05%
$ 6.61 billion $ 81.64 million
10:55 PM $ 351.97
+0.01%
$ 6.61 billion $ 81.69 million
10:54 PM $ 351.95
-0.02%
$ 6.61 billion $ 81.68 million
10:53 PM $ 352
-0.01%
$ 6.61 billion $ 81.69 million
10:52 PM $ 352.02
+0.04%
$ 6.61 billion $ 81.69 million
10:51 PM $ 351.87
+0.02%
$ 6.61 billion $ 81.74 million
10:50 PM $ 351.82
-0.01%
$ 6.61 billion $ 81.77 million
10:49 PM $ 351.85
+0.05%
$ 6.61 billion $ 81.77 million
10:48 PM $ 351.68
+0.00%
$ 6.61 billion $ 81.75 million
10:47 PM $ 351.69
+0.01%
$ 6.61 billion $ 81.76 million
10:46 PM $ 351.66
+0.00%
$ 6.61 billion $ 81.84 million
10:45 PM $ 351.65
-0.03%
$ 6.61 billion $ 81.85 million
10:44 PM $ 351.77
+0.03%
$ 6.61 billion $ 81.85 million
10:43 PM $ 351.67
+0.02%
$ 6.61 billion $ 81.99 million
10:42 PM $ 351.58
+0.09%
$ 6.61 billion $ 82.17 million
10:41 PM $ 351.26
-0.01%
$ 6.61 billion $ 82.16 million
10:40 PM $ 351.29
-0.01%
$ 6.61 billion $ 82.21 million
10:39 PM $ 351.31
+0.05%
$ 6.6 billion $ 82.46 million
10:38 PM $ 351.15
+0.01%
$ 6.6 billion $ 82.47 million
10:37 PM $ 351.12
+0.02%
$ 6.6 billion $ 82.51 million
10:36 PM $ 351.03
+0.06%
$ 6.6 billion $ 82.48 million
10:35 PM $ 350.83
-0.01%
$ 6.6 billion $ 82.47 million