Monero Historical Data

XMR Page 5
Download
Date Close Price change Market cap Trading volume
11:35 PM $ 368.41
+0.03%
$ 6.79 billion $ 238.84 million
11:34 PM $ 368.36
+0.08%
$ 6.8 billion $ 238.9 million
11:33 PM $ 368.08
-0.09%
$ 6.8 billion $ 239.04 million
11:32 PM $ 368.42
+0.11%
$ 6.8 billion $ 239.05 million
11:31 PM $ 368
-0.10%
$ 6.8 billion $ 238.97 million
11:30 PM $ 368.15
+0.08%
$ 6.8 billion $ 238.99 million
11:29 PM $ 367.9
-0.03%
$ 6.79 billion $ 238.96 million
11:28 PM $ 368
+0.03%
$ 6.79 billion $ 238.99 million
11:27 PM $ 367.89
-0.01%
$ 6.79 billion $ 239 million
11:26 PM $ 367.92
+0.04%
$ 6.79 billion $ 239.15 million
11:25 PM $ 367.77
-0.01%
$ 6.79 billion $ 239.2 million
11:24 PM $ 367.81
+0.03%
$ 6.78 billion $ 239.5 million
11:23 PM $ 367.71
-0.01%
$ 6.78 billion $ 239.68 million
11:22 PM $ 367.67
+0.01%
$ 6.78 billion $ 239.69 million
11:21 PM $ 367.63
+0.01%
$ 6.78 billion $ 239.88 million
11:20 PM $ 367.59
-0.16%
$ 6.78 billion $ 241.31 million
11:19 PM $ 368.17
+0.03%
$ 6.79 billion $ 241.59 million
11:18 PM $ 368.05
+0.03%
$ 6.79 billion $ 241.62 million
11:17 PM $ 367.94
-0.05%
$ 6.79 billion $ 241.62 million
11:16 PM $ 368.12
-0.09%
$ 6.79 billion $ 241.72 million
11:15 PM $ 368.46
-0.10%
$ 6.79 billion $ 242.71 million
11:14 PM $ 368.83
-0.10%
$ 6.8 billion $ 242.86 million
11:13 PM $ 369.28
-0.04%
$ 6.8 billion $ 242.87 million
11:12 PM $ 369.45
-0.01%
$ 6.8 billion $ 243.07 million
11:11 PM $ 369.48
-0.31%
$ 6.8 billion $ 243.18 million
11:10 PM $ 370.63
+0.07%
$ 6.8 billion $ 244.07 million
11:09 PM $ 370.36
+0.01%
$ 6.83 billion $ 244.16 million
11:08 PM $ 370.31
+0.06%
$ 6.83 billion $ 244.17 million
11:07 PM $ 370.1
+0.00%
$ 6.83 billion $ 244.18 million
11:06 PM $ 370.1
-0.02%
$ 6.83 billion $ 244.19 million
11:05 PM $ 370.19
+0.14%
$ 6.83 billion $ 244.09 million
11:04 PM $ 369.58
+0.02%
$ 6.82 billion $ 244.14 million
11:03 PM $ 369.5
+0.08%
$ 6.82 billion $ 244.09 million
11:02 PM $ 369.19
-0.08%
$ 6.82 billion $ 244.09 million
11:01 PM $ 369.5
+0.07%
$ 6.82 billion $ 244.05 million
11:00 PM $ 369.22
+0.07%
$ 6.82 billion $ 244.01 million
10:59 PM $ 368.95
+0.01%
$ 6.81 billion $ 244.1 million
10:58 PM $ 368.93
+0.25%
$ 6.81 billion $ 243.9 million
10:57 PM $ 368.01
+0.00%
$ 6.81 billion $ 243.8 million
10:56 PM $ 367.99
+0.03%
$ 6.81 billion $ 243.99 million
10:55 PM $ 367.88
-0.02%
$ 6.81 billion $ 245.07 million
10:54 PM $ 367.97
+0.01%
$ 6.79 billion $ 245.32 million
10:53 PM $ 367.95
+0.02%
$ 6.79 billion $ 245.54 million
10:52 PM $ 367.86
+0.09%
$ 6.79 billion $ 246.5 million
10:51 PM $ 367.55
-0.26%
$ 6.79 billion $ 246.36 million
10:50 PM $ 368.48
-0.09%
$ 6.79 billion $ 246.37 million
10:49 PM $ 368.66
+0.08%
$ 6.8 billion $ 246.3 million
10:48 PM $ 368.36
-0.01%
$ 6.8 billion $ 246.34 million
10:47 PM $ 368.33
+0.01%
$ 6.8 billion $ 246.29 million
10:46 PM $ 368.27
+0.03%
$ 6.8 billion $ 246.24 million