Monero Historical Data

XMR Page 5
Download
Date Close Price change Market cap Trading volume
3:53 PM $ 337.99
+0.01%
$ 6.24 billion $ 88.14 million
3:52 PM $ 337.95
-0.04%
$ 6.24 billion $ 88.14 million
3:51 PM $ 338.11
+0.10%
$ 6.24 billion $ 88.14 million
3:50 PM $ 337.79
-0.01%
$ 6.24 billion $ 88.16 million
3:49 PM $ 337.85
+0.15%
$ 6.23 billion $ 88.22 million
3:48 PM $ 337.34
+0.01%
$ 6.23 billion $ 88.18 million
3:47 PM $ 337.31
+0.00%
$ 6.23 billion $ 88.22 million
3:46 PM $ 337.3
+0.00%
$ 6.23 billion $ 88.24 million
3:45 PM $ 337.32
+0.04%
$ 6.23 billion $ 88.26 million
3:44 PM $ 337.19
+0.02%
$ 6.22 billion $ 88.13 million
3:43 PM $ 337.11
+0.00%
$ 6.22 billion $ 88.16 million
3:42 PM $ 337.16
+0.13%
$ 6.22 billion $ 88.07 million
3:41 PM $ 336.73
-0.01%
$ 6.22 billion $ 88.1 million
3:40 PM $ 336.78
-0.02%
$ 6.22 billion $ 88.08 million
3:39 PM $ 336.86
+0.01%
$ 6.21 billion $ 88.16 million
3:38 PM $ 336.81
-0.06%
$ 6.21 billion $ 88.14 million
3:37 PM $ 336.99
-0.04%
$ 6.21 billion $ 88.18 million
3:36 PM $ 337.13
+0.02%
$ 6.21 billion $ 88.16 million
3:35 PM $ 337.06
-0.05%
$ 6.21 billion $ 88.16 million
3:34 PM $ 337.23
-0.04%
$ 6.22 billion $ 88.12 million
3:33 PM $ 337.34
+0.00%
$ 6.22 billion $ 88.09 million
3:32 PM $ 337.34
-0.01%
$ 6.22 billion $ 88.13 million
3:31 PM $ 337.38
-0.05%
$ 6.22 billion $ 88.17 million
3:30 PM $ 337.55
-0.04%
$ 6.22 billion $ 88.14 million
3:29 PM $ 337.71
-0.01%
$ 6.23 billion $ 88.17 million
3:28 PM $ 337.71
-0.03%
$ 6.23 billion $ 88.28 million
3:27 PM $ 337.81
+0.06%
$ 6.23 billion $ 88.29 million
3:26 PM $ 337.55
+0.04%
$ 6.23 billion $ 88.29 million
3:25 PM $ 337.5
+0.04%
$ 6.23 billion $ 88.26 million
3:24 PM $ 337.36
-0.10%
$ 6.22 billion $ 88.64 million
3:23 PM $ 337.72
+0.00%
$ 6.22 billion $ 88.64 million
3:22 PM $ 337.72
-0.01%
$ 6.22 billion $ 88.75 million
3:21 PM $ 337.73
-0.06%
$ 6.22 billion $ 88.78 million
3:20 PM $ 337.95
-0.05%
$ 6.22 billion $ 88.76 million
3:19 PM $ 338.13
+0.02%
$ 6.24 billion $ 88.76 million
3:18 PM $ 338.07
-0.01%
$ 6.24 billion $ 88.87 million
3:17 PM $ 338.11
+0.04%
$ 6.24 billion $ 88.92 million
3:16 PM $ 337.99
+0.04%
$ 6.24 billion $ 88.91 million
3:15 PM $ 337.86
+0.00%
$ 6.24 billion $ 88.91 million
3:14 PM $ 337.78
-0.03%
$ 6.23 billion $ 88.9 million
3:13 PM $ 337.89
-0.03%
$ 6.23 billion $ 88.95 million
3:12 PM $ 337.98
-0.09%
$ 6.23 billion $ 89.11 million
3:11 PM $ 338.3
-0.03%
$ 6.23 billion $ 89.11 million
3:10 PM $ 338.41
+0.06%
$ 6.23 billion $ 89.07 million
3:09 PM $ 338.21
-0.01%
$ 6.24 billion $ 89.08 million
3:08 PM $ 338.26
+0.00%
$ 6.24 billion $ 89.12 million
3:07 PM $ 338.26
-0.01%
$ 6.24 billion $ 89.11 million
3:06 PM $ 338.31
+0.04%
$ 6.24 billion $ 89.12 million
3:05 PM $ 338.18
-0.11%
$ 6.24 billion $ 89.11 million
3:04 PM $ 338.54
-0.02%
$ 6.24 billion $ 89.1 million