Monero Historical Data

XMR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6 $ 159.41
-15.45%
$ 2.89 billion $ 810.59 million
May 30 $ 188.55
+0.93%
$ -- $ 1.16 billion
May 23 $ 186.83
-0.64%
$ 3.39 billion $ 1.3 billion
May 16 $ 188.04
+9.18%
$ 3.41 billion $ 1.05 billion
May 9 $ 172.22
-21.14%
$ -- $ 1.7 billion
May 2 $ 218.5
+2.47%
$ 3.96 billion $ 1.57 billion
Apr 25 $ 213.29
-15.95%
$ 3.86 billion $ 1.67 billion
Apr 18 $ 253.78
+4.94%
$ 4.6 billion $ 2.44 billion
Apr 11 $ 241.83
+2.26%
$ 4.38 billion $ 1.87 billion
Apr 4 $ 236.49
+8.86%
$ 4.28 billion $ 1.58 billion
Mar 28 $ 217.25
+0.97%
$ 3.93 billion $ 960.91 million
Mar 21 $ 215.17
+10.66%
$ 3.89 billion $ 877.6 million
Mar 14 $ 194.44
+10.19%
$ 3.52 billion $ 937.08 million
Mar 7 $ 176.46
+10.89%
$ 3.19 billion $ 1.36 billion
Feb 28 $ 159.12
+5.45%
$ 2.88 billion $ 763.79 million
Feb 21 $ 150.89
-2.03%
$ 2.73 billion $ 746.05 million
Feb 14 $ 154.01
-11.65%
$ 2.78 billion $ 808.51 million
Feb 7 $ 174.32
+0.43%
$ 3.15 billion $ 865.94 million
Jan 31 $ 173.57
+17.24%
$ 3.14 billion $ 826.07 million
Jan 24 $ 148.04
-5.37%
$ 2.68 billion $ 883.51 million
Jan 17 $ 156.43
-30.26%
$ 2.83 billion $ 1.08 billion
Jan 10 $ 224.3
+17.45%
$ 4.05 billion $ 1.13 billion
Jan 3 $ 190.98
-20.21%
$ 3.45 billion $ 974.78 million
Dec 27 $ 239.33
+10.36%
$ 4.32 billion $ 1.25 billion
Dec 20 $ 216.84
+17.91%
$ 3.91 billion $ 1.01 billion
Dec 13 $ 183.9
-7.07%
$ 3.32 billion $ 809.65 million
Dec 6 $ 197.88
-1.55%
$ 3.57 billion $ 967.25 million
Nov 29 $ 200.98
-15.84%
$ 3.63 billion $ 1.28 billion
Nov 22 $ 238.83
-4.74%
$ 4.31 billion $ 1.19 billion
Nov 15 $ 250.69
-8.72%
$ 4.52 billion $ 1.24 billion
Nov 8 $ 274.63
+2.97%
$ -- $ 1.53 billion
Nov 1 $ 266.71
-2.57%
$ -- $ 1.05 billion
Oct 25 $ 262.43
-9.29%
$ -- $ 1.37 billion
Oct 18 $ 289.4
+10.88%
$ 5.21 billion $ 1.31 billion
Oct 11 $ 260.97
-3.81%
$ 4.7 billion $ 1.29 billion
Oct 4 $ 271.32
+4.70%
$ 4.89 billion $ 1.46 billion
Sep 27 $ 259.12
+10.68%
$ 4.67 billion $ 1.44 billion
Sep 20 $ 234.1
-9.98%
$ 4.21 billion $ 1.57 billion
Sep 13 $ 260.05
+1.32%
$ 4.68 billion $ 1.54 billion
Sep 6 $ 256.66
-18.55%
$ 4.62 billion $ 1.8 billion
Aug 30 $ 315.09
+8.03%
$ 5.67 billion $ 1.45 billion
Aug 23 $ 291.67
-4.53%
$ 5.24 billion $ 1.74 billion
Aug 16 $ 305.45
+12.23%
$ 5.49 billion $ 1.37 billion
Aug 9 $ 272.18
+1.86%
$ 4.89 billion $ 1.18 billion
Aug 2 $ 256.67
+8.50%
$ 4.61 billion $ 1.34 billion
Jul 26 $ 236.57
+11.03%
$ 4.25 billion $ 1.13 billion
Jul 19 $ 212.94
+6.78%
$ 3.82 billion $ 906.13 million
Jul 12 $ 199.42
-5.27%
$ 3.58 billion $ 844.06 million
Jul 5 $ 210.57
-4.31%
$ 3.78 billion $ 953.77 million
Jun 28 $ 220.03
+4.29%
$ 3.95 billion $ 1.08 billion