Monero Historical Data

XMR Page 5
Download
Date Close Price change Market cap Trading volume
Oct 31 $155.66
+5.64%
$2.83 billion $840.06 million
Oct 24 $147.36
+1.92%
$2.68 billion $2.18 billion
Oct 17 $144.54
+0.95%
$2.63 billion $769.26 million
Oct 10 $143.12
-1.80%
$2.6 billion $744.63 million
Oct 3 $145.74
+6.44%
$2.65 billion $834.31 million
Sep 26 $136.94
-2.99%
$2.49 billion $872.93 million
Sep 19 $141.79
+0.79%
$2.57 billion $686.37 million
Sep 12 $140.69
-11.29%
$2.98 billion $992.15 million
Sep 5 $158.6
+2.07%
$2.86 billion $821.23 million
Aug 29 $155.39
+5.84%
$-- $816.67 million
Aug 22 $146.83
-4.95%
$-- $947.45 million
Aug 15 $154.49
-6.71%
$2.81 billion $1.29 billion
Aug 8 $165.6
+0.50%
$-- $1.06 billion
Aug 1 $164.76
+6.45%
$2.99 billion $2.15 billion
Jul 25 $154.83
+2.28%
$-- $3.71 billion
Jul 18 $151.37
+11.33%
$-- $1.25 billion
Jul 11 $135.96
+5.29%
$-- $875.3 million
Jul 4 $129.15
+10.51%
$-- $641.55 million
Jun 27 $116.86
-7.17%
$-- $609.75 million
Jun 20 $125.86
+9.69%
$2.28 billion $567.74 million
Jun 13 $114.7
-27.99%
$2.08 billion $1.08 billion
Jun 6 $159.41
-15.45%
$2.89 billion $810.59 million
May 30 $188.55
+0.93%
$-- $1.16 billion
May 23 $186.83
-0.64%
$3.39 billion $1.3 billion
May 16 $188.04
+9.18%
$3.41 billion $1.05 billion
May 9 $172.22
-21.14%
$-- $1.7 billion
May 2 $218.5
+2.47%
$3.96 billion $1.57 billion
Apr 25 $213.29
-15.95%
$3.86 billion $1.67 billion
Apr 18 $253.78
+4.94%
$4.6 billion $2.44 billion
Apr 11 $241.83
+2.26%
$4.38 billion $1.87 billion
Apr 4 $236.49
+8.86%
$4.28 billion $1.58 billion
Mar 28 $217.25
+0.97%
$3.93 billion $960.91 million
Mar 21 $215.17
+10.66%
$3.89 billion $877.6 million
Mar 14 $194.44
+10.19%
$3.52 billion $937.08 million
Mar 7 $176.46
+10.89%
$3.19 billion $1.36 billion
Feb 28 $159.12
+5.45%
$2.88 billion $763.79 million
Feb 21 $150.89
-2.03%
$2.73 billion $746.05 million
Feb 14 $154.01
-11.65%
$2.78 billion $808.51 million
Feb 7 $174.32
+0.43%
$3.15 billion $865.94 million
Jan 31 $173.57
+17.24%
$3.14 billion $826.07 million
Jan 24 $148.04
-5.37%
$2.68 billion $883.51 million
Jan 17 $156.43
-30.26%
$2.83 billion $1.08 billion
Jan 10 $224.3
+17.45%
$4.05 billion $1.13 billion
Jan 3 $190.98
-20.21%
$3.45 billion $974.78 million
Dec 27 $239.33
+10.36%
$4.32 billion $1.25 billion
Dec 20 $216.84
+17.91%
$3.91 billion $1.01 billion
Dec 13 $183.9
-7.07%
$3.32 billion $809.65 million
Dec 6 $197.88
-1.55%
$3.57 billion $967.25 million
Nov 29 $200.98
-15.84%
$3.63 billion $1.28 billion
Nov 22 $238.83
-4.74%
$4.31 billion $1.19 billion