Monero Historical Data

XMR Page 50
Download
Date Close Price change Market cap Trading volume
Dec 20, 2019 $47.49
-1.04%
$761.69 million $102.16 million
Dec 19, 2019 $48
-0.75%
$769.94 million $125 million
Dec 18, 2019 $48.37
+6.55%
$775.83 million $115.06 million
Dec 17, 2019 $45.46
-8.29%
$729.19 million $98.99 million
Dec 16, 2019 $49.57
-2.73%
$795.15 million $95.14 million
Dec 15, 2019 $50.97
-1.14%
$817.51 million $34.58 million
Dec 14, 2019 $51.56
-2.05%
$826.97 million $35.27 million
Dec 13, 2019 $52.63
-1.08%
$844.23 million $49.01 million
Dec 12, 2019 $53.21
-0.01%
$853.44 million $60.14 million
Dec 11, 2019 $53.11
+0.00%
$851.81 million $62.75 million
Dec 10, 2019 $53.11
-2.33%
$851.85 million $77.97 million
Dec 9, 2019 $54.33
+1.30%
$871.46 million $53.97 million
Dec 8, 2019 $53.63
-1.06%
$860.27 million $47.25 million
Dec 7, 2019 $54.21
-0.15%
$869.46 million $67.08 million
Dec 6, 2019 $54.3
+0.30%
$870.91 million $63.76 million
Dec 5, 2019 $54.27
+1.69%
$870.45 million $63.51 million
Dec 4, 2019 $53.77
-0.46%
$862.49 million $80.15 million
Dec 3, 2019 $54.03
-0.59%
$866.61 million $80.48 million
Dec 2, 2019 $54.35
+1.23%
$871.83 million $34.74 million
Dec 1, 2019 $53.71
-2.37%
$861.5 million $41.8 million
Nov 30, 2019 $55.01
-1.30%
$882.31 million $44.09 million
Nov 29, 2019 $55.77
+2.36%
$894.49 million $71.23 million
Nov 28, 2019 $54.48
-3.05%
$873.86 million $76.99 million
Nov 27, 2019 $56.31
+9.26%
$903.13 million $95.65 million
Nov 26, 2019 $51.55
-1.93%
$826.81 million $82.64 million
Nov 25, 2019 $52.43
+8.73%
$840.91 million $118.84 million
Nov 24, 2019 $48.21
-7.16%
$773.26 million $72.46 million
Nov 23, 2019 $51.93
-0.29%
$833 million $81.09 million
Nov 22, 2019 $51.92
-5.36%
$832.76 million $110.85 million
Nov 21, 2019 $54.85
-5.70%
$879.86 million $86.33 million
Nov 20, 2019 $58.18
-1.59%
$933.24 million $91.46 million
Nov 19, 2019 $59.09
-0.13%
$947.74 million $102.35 million
Nov 18, 2019 $59.17
-4.67%
$949.03 million $149.6 million
Nov 17, 2019 $62.07
+0.69%
$995.58 million $122.39 million
Nov 16, 2019 $61.75
-3.56%
$990.5 million $94.27 million
Nov 15, 2019 $64.03
-1.90%
$1.03 billion $116.3 million
Nov 14, 2019 $65.27
-0.25%
$1.05 billion $130.72 million
Nov 13, 2019 $65.41
+4.15%
$1.05 billion $124.69 million
Nov 12, 2019 $62.8
+1.31%
$1.01 billion $118.1 million
Nov 11, 2019 $61.98
-3.32%
$994.08 million $133.98 million
Nov 10, 2019 $64.19
+3.09%
$1.03 billion $105.53 million
Nov 9, 2019 $62.27
+1.81%
$998.74 million $59.17 million
Nov 8, 2019 $61.15
-3.53%
$980.9 million $104.77 million
Nov 7, 2019 $63.4
-1.61%
$1.02 billion $157.71 million
Nov 6, 2019 $64.44
+2.00%
$1.03 billion $155.84 million
Nov 5, 2019 $63.06
-0.43%
$1.01 billion $204.38 million
Nov 4, 2019 $63.32
-0.19%
$1.02 billion $105.67 million
Nov 3, 2019 $63.46
+1.73%
$1.02 billion $152.62 million
Nov 2, 2019 $62.39
+2.90%
$1 billion $96.71 million
Nov 1, 2019 $60.63
+2.77%
$972.49 million $127.79 million