Monero Historical Data

XMR Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 PM $ 452.65
-0.45%
$ 8.35 billion $ 112.12 million
Jan 8, 12 PM $ 454.74
-0.54%
$ 8.39 billion $ 107.45 million
Jan 8, 11 AM $ 457.19
+0.62%
$ 8.43 billion $ 104.07 million
Jan 8, 10 AM $ 454.37
+1.55%
$ 8.38 billion $ 100.56 million
Jan 8, 9 AM $ 447.49
+1.20%
$ 8.25 billion $ 96.52 million
Jan 8, 8 AM $ 442.2
-0.69%
$ 8.16 billion $ 90.95 million
Jan 8, 7 AM $ 445.28
+0.74%
$ 8.21 billion $ 89.22 million
Jan 8, 6 AM $ 442.06
-0.49%
$ 8.15 billion $ 89.12 million
Jan 8, 5 AM $ 444.25
+0.67%
$ 8.19 billion $ 87.9 million
Jan 8, 4 AM $ 441.32
+0.94%
$ 8.14 billion $ 90.71 million
Jan 8, 3 AM $ 437.22
+0.89%
$ 8.07 billion $ 90.98 million
Jan 8, 2 AM $ 433.36
+0.02%
$ 7.99 billion $ 90.13 million
Jan 8, 1 AM $ 433.25
+0.05%
$ 8 billion $ 89.54 million
Jan 8, 12 AM $ 433.03
-0.80%
$ 7.99 billion $ 89.38 million
Jan 7, 11 PM $ 436.53
-0.03%
$ 8.05 billion $ 87.89 million
Jan 7, 10 PM $ 436.64
-0.14%
$ 8.05 billion $ 86.44 million
Jan 7, 9 PM $ 437.27
-0.16%
$ 8.07 billion $ 86.64 million
Jan 7, 8 PM $ 437.97
-0.16%
$ 8.08 billion $ 89.7 million
Jan 7, 7 PM $ 438.73
+0.42%
$ 8.09 billion $ 90.76 million
Jan 7, 6 PM $ 436.9
-0.45%
$ 8.06 billion $ 90.86 million
Jan 7, 5 PM $ 438.86
-0.04%
$ 8.1 billion $ 90.72 million
Jan 7, 4 PM $ 439.05
-0.30%
$ 8.1 billion $ 91.31 million
Jan 7, 3 PM $ 440.39
-0.91%
$ 8.13 billion $ 92.45 million
Jan 7, 2 PM $ 444.45
+0.01%
$ 8.2 billion $ 97.1 million
Jan 7, 1 PM $ 444.26
-0.75%
$ 8.2 billion $ 96.36 million
Jan 7, 12 PM $ 447.6
+0.09%
$ 8.26 billion $ 95.55 million
Jan 7, 11 AM $ 447.19
+0.07%
$ 8.25 billion $ 95.33 million
Jan 7, 10 AM $ 446.86
-0.39%
$ 8.24 billion $ 97.2 million
Jan 7, 9 AM $ 448.39
-1.57%
$ 8.27 billion $ 95.97 million
Jan 7, 8 AM $ 455.55
+0.28%
$ 8.4 billion $ 91.73 million
Jan 7, 7 AM $ 454.36
+1.23%
$ 8.37 billion $ 89.22 million
Jan 7, 6 AM $ 448.78
-0.01%
$ 8.28 billion $ 84.27 million
Jan 7, 5 AM $ 448.75
-0.07%
$ 8.28 billion $ 85.45 million
Jan 7, 4 AM $ 449.05
+1.18%
$ 8.28 billion $ 81.78 million
Jan 7, 3 AM $ 443.8
-0.33%
$ 8.19 billion $ 83.75 million
Jan 7, 2 AM $ 445.26
+1.07%
$ 8.21 billion $ 84.13 million
Jan 7, 1 AM $ 440.54
-0.32%
$ 8.13 billion $ 85.27 million
Jan 7, 12 AM $ 441.97
+0.05%
$ 8.15 billion $ 87.75 million
Jan 6, 11 PM $ 441.78
-0.15%
$ 8.15 billion $ 90.49 million
Jan 6, 10 PM $ 442.45
-0.33%
$ 8.17 billion $ 92.37 million
Jan 6, 9 PM $ 443.89
-0.59%
$ 8.19 billion $ 93.6 million
Jan 6, 8 PM $ 446.47
-0.21%
$ 8.23 billion $ 90.68 million
Jan 6, 7 PM $ 447.43
+1.71%
$ 8.25 billion $ 90.55 million
Jan 6, 6 PM $ 439.9
+0.58%
$ 8.11 billion $ 90.59 million
Jan 6, 5 PM $ 437.38
-0.79%
$ 8.07 billion $ 90.69 million
Jan 6, 4 PM $ 440.9
-1.16%
$ 8.13 billion $ 88.91 million
Jan 6, 3 PM $ 445.88
-0.31%
$ 8.22 billion $ 87.34 million
Jan 6, 2 PM $ 447.22
+0.09%
$ 8.25 billion $ 80.63 million
Jan 6, 1 PM $ 446.79
-0.12%
$ 8.24 billion $ 81.56 million
Jan 6, 12 PM $ 447.29
+0.20%
$ 8.25 billion $ 82.62 million