Monero Historical Data

XMR Page 50
Download
Date Close Price change Market cap Trading volume
May 31, 8 AM $365.74
-2.02%
$6.75 billion $152.1 million
May 31, 7 AM $373.28
+0.07%
$6.89 billion $159.85 million
May 31, 6 AM $373.03
+0.52%
$6.88 billion $170.24 million
May 31, 5 AM $371.1
-0.13%
$6.85 billion $177.07 million
May 31, 4 AM $371.67
+0.28%
$6.86 billion $181.78 million
May 31, 3 AM $370.61
+0.45%
$6.84 billion $188.68 million
May 31, 2 AM $368.96
-1.03%
$6.81 billion $204.68 million
May 31, 1 AM $372.78
+1.78%
$6.88 billion $210.87 million
May 31, 12 AM $366.18
-1.15%
$6.75 billion $219.93 million
May 30, 11 PM $370.43
+0.40%
$6.83 billion $234.06 million
May 30, 10 PM $368.95
-0.36%
$6.81 billion $244.1 million
May 30, 9 PM $370.3
-2.68%
$6.83 billion $253.02 million
May 30, 8 PM $380.5
+0.97%
$7.02 billion $257.97 million
May 30, 7 PM $376.85
-0.02%
$6.95 billion $258 million
May 30, 6 PM $376.92
+0.81%
$6.95 billion $262.55 million
May 30, 5 PM $373.89
-0.56%
$6.9 billion $266.57 million
May 30, 4 PM $375.98
+0.04%
$6.94 billion $267.8 million
May 30, 3 PM $375.84
-1.64%
$6.93 billion $270 million
May 30, 2 PM $382.1
+0.94%
$7.05 billion $266.97 million
May 30, 1 PM $378.56
-0.84%
$6.98 billion $267.05 million
May 30, 12 PM $381.75
-2.56%
$7.04 billion $265.41 million
May 30, 11 AM $391.79
-0.91%
$7.23 billion $259.58 million
May 30, 10 AM $395.29
-1.12%
$7.29 billion $256.94 million
May 30, 9 AM $399.78
+0.09%
$7.37 billion $260.54 million
May 30, 8 AM $399.42
+0.94%
$7.37 billion $256.35 million
May 30, 7 AM $395.69
-0.37%
$7.3 billion $242.14 million
May 30, 6 AM $397.06
-2.76%
$7.32 billion $230.08 million
May 30, 5 AM $408.38
+0.76%
$7.53 billion $224.08 million
May 30, 4 AM $405.12
-0.22%
$7.47 billion $218.47 million
May 30, 3 AM $406.01
-1.75%
$7.49 billion $212.09 million
May 30, 2 AM $413.3
+0.10%
$7.62 billion $194.99 million
May 30, 1 AM $412.89
+2.35%
$7.62 billion $190.54 million
May 30, 12 AM $403.39
+1.54%
$7.44 billion $177.47 million
May 29, 11 PM $397.29
+1.87%
$7.33 billion $163.34 million
May 29, 10 PM $390.01
+2.70%
$7.19 billion $152.13 million
May 29, 9 PM $379.76
+2.08%
$7.01 billion $141.3 million
May 29, 8 PM $372.03
+1.36%
$6.86 billion $134.32 million
May 29, 7 PM $367.05
-0.41%
$6.77 billion $132.91 million
May 29, 6 PM $368.33
-0.78%
$6.79 billion $129.57 million
May 29, 5 PM $371.21
+0.86%
$6.85 billion $126.75 million
May 29, 4 PM $368.06
+0.35%
$6.79 billion $123.37 million
May 29, 3 PM $366.77
+1.98%
$6.77 billion $122.83 million
May 29, 2 PM $359.7
-0.58%
$6.64 billion $123.62 million
May 29, 1 PM $361.78
+0.08%
$6.67 billion $124.24 million
May 29, 12 PM $361.48
-0.46%
$6.67 billion $132.91 million
May 29, 11 AM $363.14
-2.31%
$6.7 billion $137.17 million
May 29, 10 AM $371.71
+0.42%
$6.86 billion $140.86 million
May 29, 9 AM $370.15
+2.03%
$6.83 billion $135.09 million
May 29, 8 AM $362.77
-0.94%
$6.69 billion $136.87 million
May 29, 7 AM $366.16
+1.15%
$6.75 billion $139.88 million