Monero Historical Data

XMR Page 51
Download
Date Close Price change Market cap Trading volume
Oct 31, 2019 $59
+0.97%
$946.4 million $117.72 million
Oct 30, 2019 $58.44
-2.94%
$937.43 million $149.48 million
Oct 29, 2019 $60.22
+1.28%
$965.93 million $143.58 million
Oct 28, 2019 $59.5
-0.32%
$954.31 million $139.45 million
Oct 27, 2019 $59.69
+5.38%
$957.36 million $135.41 million
Oct 26, 2019 $56.38
-4.62%
$904.27 million $137.52 million
Oct 25, 2019 $59.04
+9.17%
$947.01 million $124.51 million
Oct 24, 2019 $54.09
+1.21%
$867.54 million $72.16 million
Oct 23, 2019 $53.48
-7.06%
$857.73 million $66.89 million
Oct 22, 2019 $57.52
-0.59%
$922.59 million $64.13 million
Oct 21, 2019 $57.86
+2.13%
$928.07 million $65.94 million
Oct 20, 2019 $56.65
+2.80%
$908.65 million $41.75 million
Oct 19, 2019 $55.08
-3.12%
$883.41 million $51.35 million
Oct 18, 2019 $57
+1.29%
$914.28 million $61.23 million
Oct 17, 2019 $56.27
+1.19%
$902.57 million $104.46 million
Oct 16, 2019 $55.62
+6.92%
$892.1 million $89.64 million
Oct 15, 2019 $52.02
-0.92%
$834.33 million $53.82 million
Oct 14, 2019 $52.49
-1.79%
$841.98 million $40.73 million
Oct 13, 2019 $53.44
-0.79%
$857.25 million $40.26 million
Oct 12, 2019 $53.87
-0.90%
$864.14 million $43.02 million
Oct 11, 2019 $54.43
-2.19%
$872.97 million $44.77 million
Oct 10, 2019 $55.64
-3.35%
$892.44 million $63.11 million
Oct 9, 2019 $57.44
+2.53%
$921.37 million $62.65 million
Oct 8, 2019 $55.91
-1.86%
$896.72 million $58.08 million
Oct 7, 2019 $56.98
+3.25%
$913.95 million $58.15 million
Oct 6, 2019 $55.32
-2.57%
$887.36 million $51.2 million
Oct 5, 2019 $56.79
-1.33%
$910.85 million $63.72 million
Oct 4, 2019 $57.75
+1.68%
$926.24 million $62.85 million
Oct 3, 2019 $56.79
+0.47%
$910.94 million $53.13 million
Oct 2, 2019 $56.53
+0.39%
$906.79 million $56.86 million
Oct 1, 2019 $56.32
-0.98%
$903.37 million $45.44 million
Sep 30, 2019 $56.86
+1.05%
$912.04 million $52.56 million
Sep 29, 2019 $56.28
-2.99%
$902.71 million $37.9 million
Sep 28, 2019 $57.99
+0.12%
$930.12 million $43.92 million
Sep 27, 2019 $57.9
-0.01%
$928.65 million $110.57 million
Sep 26, 2019 $57.9
-3.54%
$928.73 million $113.84 million
Sep 25, 2019 $59.93
-1.92%
$961.23 million $77.95 million
Sep 24, 2019 $60.52
-11.76%
$970.71 million $79.04 million
Sep 23, 2019 $68.62
-6.01%
$1.1 billion $57.13 million
Sep 22, 2019 $73.04
+0.18%
$1.17 billion $54.96 million
Sep 21, 2019 $72.9
-4.27%
$1.17 billion $59.87 million
Sep 20, 2019 $76.17
-0.23%
$1.22 billion $83.4 million
Sep 19, 2019 $76.36
-6.90%
$1.22 billion $78.95 million
Sep 18, 2019 $82.03
+10.64%
$1.32 billion $96.67 million
Sep 17, 2019 $74.16
-1.07%
$1.19 billion $66.01 million
Sep 16, 2019 $75.02
-3.95%
$1.2 billion $63.05 million
Sep 15, 2019 $78.1
+3.94%
$1.25 billion $53.02 million
Sep 14, 2019 $75.12
-0.21%
$1.2 billion $47.81 million
Sep 13, 2019 $75.27
+0.73%
$1.21 billion $37.49 million
Sep 12, 2019 $74.73
+1.76%
$1.2 billion $36.23 million