Monero Historical Data

XMR Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 446.79
-0.12%
$ 8.24 billion $ 81.56 million
Jan 6, 12 PM $ 447.29
+0.20%
$ 8.25 billion $ 82.62 million
Jan 6, 11 AM $ 446.41
-0.20%
$ 8.23 billion $ 83.34 million
Jan 6, 10 AM $ 447.29
+0.12%
$ 8.25 billion $ 83.08 million
Jan 6, 9 AM $ 446.72
-0.36%
$ 8.24 billion $ 83.34 million
Jan 6, 8 AM $ 448.34
+0.38%
$ 8.27 billion $ 84.71 million
Jan 6, 7 AM $ 446.66
-0.28%
$ 8.24 billion $ 84.85 million
Jan 6, 6 AM $ 447.9
+0.09%
$ 8.27 billion $ 85.38 million
Jan 6, 5 AM $ 447.48
-0.10%
$ 8.25 billion $ 84.71 million
Jan 6, 4 AM $ 447.74
+1.08%
$ 8.26 billion $ 83.79 million
Jan 6, 3 AM $ 442.96
+0.25%
$ 8.17 billion $ 81.63 million
Jan 6, 2 AM $ 441.84
-0.30%
$ 8.15 billion $ 81.07 million
Jan 6, 1 AM $ 443.07
+0.50%
$ 8.17 billion $ 80.07 million
Jan 6, 12 AM $ 440.87
+1.14%
$ 8.13 billion $ 78.1 million
Jan 5, 11 PM $ 436.03
-0.33%
$ 8.04 billion $ 76.82 million
Jan 5, 10 PM $ 437.47
+0.47%
$ 8.07 billion $ 76.35 million
Jan 5, 9 PM $ 435.43
+0.85%
$ 8.04 billion $ 75.21 million
Jan 5, 8 PM $ 431.76
+0.50%
$ 7.96 billion $ 75.6 million
Jan 5, 7 PM $ 429.65
+0.13%
$ 7.93 billion $ 73.99 million
Jan 5, 6 PM $ 429.09
+0.59%
$ 7.92 billion $ 72.59 million
Jan 5, 5 PM $ 426.55
-0.38%
$ 7.87 billion $ 73.09 million
Jan 5, 4 PM $ 428.16
+0.00%
$ 7.9 billion $ 73.32 million
Jan 5, 3 PM $ 428.14
-0.83%
$ 7.9 billion $ 73.52 million
Jan 5, 2 PM $ 431.76
+0.69%
$ 7.96 billion $ 72.58 million
Jan 5, 1 PM $ 428.8
-0.18%
$ 7.91 billion $ 71.13 million
Jan 5, 12 PM $ 429.57
-0.17%
$ 7.92 billion $ 70.21 million
Jan 5, 11 AM $ 430.28
+0.23%
$ 7.94 billion $ 68.79 million
Jan 5, 10 AM $ 429.31
+0.23%
$ 7.92 billion $ 68.22 million
Jan 5, 9 AM $ 428.33
+0.36%
$ 7.9 billion $ 67.68 million
Jan 5, 8 AM $ 426.81
+0.09%
$ 7.87 billion $ 67.52 million
Jan 5, 7 AM $ 426.41
-0.10%
$ 7.87 billion $ 67.3 million
Jan 5, 6 AM $ 426.84
+0.16%
$ 7.87 billion $ 66.21 million
Jan 5, 5 AM $ 426.17
+0.10%
$ 7.86 billion $ 66.28 million
Jan 5, 4 AM $ 425.75
+0.99%
$ 7.85 billion $ 67.11 million
Jan 5, 3 AM $ 421.59
-0.24%
$ 7.78 billion $ 65.61 million
Jan 5, 2 AM $ 422.59
-0.41%
$ 7.79 billion $ 65.37 million
Jan 5, 1 AM $ 424.31
+1.25%
$ 7.83 billion $ 64.48 million
Jan 5, 12 AM $ 419.06
+0.13%
$ 7.73 billion $ 63.31 million
Jan 4, 11 PM $ 418.48
-0.40%
$ 7.72 billion $ 63.2 million
Jan 4, 10 PM $ 420.16
-0.07%
$ 7.75 billion $ 61.11 million
Jan 4, 9 PM $ 420.41
-0.35%
$ 7.76 billion $ 61.23 million
Jan 4, 8 PM $ 421.99
-0.19%
$ 7.78 billion $ 59.4 million
Jan 4, 7 PM $ 422.8
-0.27%
$ 7.8 billion $ 59.91 million
Jan 4, 6 PM $ 424.11
-1.80%
$ 7.82 billion $ 59.9 million
Jan 4, 5 PM $ 431.86
-0.90%
$ 7.97 billion $ 58.15 million
Jan 4, 4 PM $ 435.8
+0.56%
$ 8.04 billion $ 57.57 million
Jan 4, 3 PM $ 433.42
-0.41%
$ 8 billion $ 56.73 million
Jan 4, 2 PM $ 435.3
-0.03%
$ 8.03 billion $ 60.07 million
Jan 4, 1 PM $ 435.43
-0.07%
$ 8.03 billion $ 63.47 million
Jan 4, 12 PM $ 435.73
-0.07%
$ 8.04 billion $ 63.87 million