Coinranking
Monero Historical Data
XMR
Page 51
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 14, 1 AM | $322.52 | +0.48% | ||
| Jul 14, 12 AM | $320.98 | -0.26% | ||
| Jul 13, 11 PM | $321.81 | +0.27% | ||
| Jul 13, 10 PM | $320.94 | -0.16% | ||
| Jul 13, 9 PM | $321.44 | -0.66% | ||
| Jul 13, 8 PM | $323.56 | +0.26% | ||
| Jul 13, 7 PM | $322.72 | +0.59% | ||
| Jul 13, 6 PM | $320.84 | +0.49% | ||
| Jul 13, 5 PM | $319.27 | -0.38% | ||
| Jul 13, 4 PM | $320.47 | -0.32% | ||
| Jul 13, 3 PM | $321.49 | -0.50% | ||
| Jul 13, 2 PM | $323.13 | -0.16% | ||
| Jul 13, 1 PM | $323.68 | -0.80% | ||
| Jul 13, 12 PM | $326.3 | +0.19% | ||
| Jul 13, 11 AM | $325.68 | -1.00% | ||
| Jul 13, 10 AM | $328.97 | -0.19% | ||
| Jul 13, 9 AM | $329.6 | -0.49% | ||
| Jul 13, 8 AM | $331.23 | +0.36% | ||
| Jul 13, 7 AM | $330 | -0.39% | ||
| Jul 13, 6 AM | $331.3 | +0.11% | ||
| Jul 13, 5 AM | $330.93 | +0.18% | ||
| Jul 13, 4 AM | $330.33 | +0.40% | ||
| Jul 13, 3 AM | $329 | +0.68% | ||
| Jul 13, 2 AM | $326.77 | +0.83% | ||
| Jul 13, 1 AM | $324.07 | -0.61% | ||
| Jul 13, 12 AM | $326.06 | +0.54% | ||
| Jul 12, 11 PM | $324.3 | -0.53% | ||
| Jul 12, 10 PM | $326.01 | -1.02% | ||
| Jul 12, 9 PM | $329.38 | -0.43% | ||
| Jul 12, 8 PM | $330.81 | +0.15% | ||
| Jul 12, 7 PM | $330.3 | +0.18% | ||
| Jul 12, 6 PM | $329.69 | +0.18% | ||
| Jul 12, 5 PM | $329.1 | -0.06% | ||
| Jul 12, 4 PM | $329.3 | -0.05% | ||
| Jul 12, 3 PM | $329.47 | +0.14% | ||
| Jul 12, 2 PM | $328.99 | +0.02% | ||
| Jul 12, 1 PM | $328.91 | -0.32% | ||
| Jul 12, 12 PM | $329.96 | -0.38% | ||
| Jul 12, 11 AM | $331.21 | +1.05% | ||
| Jul 12, 10 AM | $327.72 | +0.18% | ||
| Jul 12, 9 AM | $327.14 | +0.24% | ||
| Jul 12, 8 AM | $326.35 | -0.28% | ||
| Jul 12, 7 AM | $327.27 | +0.05% | ||
| Jul 12, 6 AM | $327.12 | -0.06% | ||
| Jul 12, 5 AM | $327.3 | -0.10% | ||
| Jul 12, 4 AM | $327.57 | -0.89% | ||
| Jul 12, 3 AM | $330.5 | +1.35% | ||
| Jul 12, 2 AM | $326.11 | +0.54% | ||
| Jul 12, 1 AM | $324.42 | +0.14% | ||
| Jul 12, 12 AM | $323.96 | +0.32% | ||