Monero Historical Data

XMR Page 51
Download
Date Close Price change Market cap Trading volume
May 29, 6 AM $362
+0.71%
$6.68 billion $146.32 million
May 29, 5 AM $359.46
+0.99%
$6.63 billion $147.78 million
May 29, 4 AM $355.93
-0.02%
$6.57 billion $148.63 million
May 29, 3 AM $356.02
-0.87%
$6.57 billion $149.89 million
May 29, 2 AM $359.16
-0.23%
$6.63 billion $152.13 million
May 29, 1 AM $359.97
+0.48%
$6.64 billion $151.09 million
May 29, 12 AM $358.18
+1.12%
$6.61 billion $149.11 million
May 28, 11 PM $354.21
-0.31%
$6.53 billion $149.71 million
May 28, 10 PM $355.33
-0.71%
$6.55 billion $149.71 million
May 28, 9 PM $357.87
+1.79%
$6.6 billion $150.63 million
May 28, 8 PM $351.57
+0.78%
$6.49 billion $152.29 million
May 28, 7 PM $348.83
-2.28%
$6.43 billion $154.25 million
May 28, 6 PM $356.98
-0.05%
$6.59 billion $156.94 million
May 28, 5 PM $357.17
+0.59%
$6.59 billion $156.7 million
May 28, 4 PM $354.96
-0.04%
$6.55 billion $159.13 million
May 28, 3 PM $355.11
-0.37%
$6.55 billion $161.03 million
May 28, 2 PM $356.42
+2.12%
$6.57 billion $161.62 million
May 28, 1 PM $349.03
-5.43%
$6.44 billion $165.17 million
May 28, 12 PM $369.05
+0.41%
$6.81 billion $158.47 million
May 28, 11 AM $367.56
-2.06%
$6.78 billion $159.34 million
May 28, 10 AM $375.32
-1.14%
$6.92 billion $160.42 million
May 28, 9 AM $379.65
-0.17%
$7 billion $162.76 million
May 28, 8 AM $380.28
-1.04%
$7.01 billion $165.65 million
May 28, 7 AM $384.28
+0.03%
$7.09 billion $165.54 million
May 28, 6 AM $384.17
+0.80%
$7.09 billion $162.06 million
May 28, 5 AM $381.14
-0.94%
$7.03 billion $161.33 million
May 28, 4 AM $384.74
+0.26%
$7.1 billion $163.06 million
May 28, 3 AM $383.73
-1.99%
$7.08 billion $164.51 million
May 28, 2 AM $391.53
+0.10%
$7.22 billion $164.61 million
May 28, 1 AM $391.09
-0.51%
$7.21 billion $165.01 million
May 28, 12 AM $393.1
-0.06%
$7.25 billion $165.97 million
May 27, 11 PM $393.34
+0.09%
$7.26 billion $164.15 million
May 27, 10 PM $392.96
-1.20%
$7.25 billion $163.52 million
May 27, 9 PM $397.72
-0.17%
$7.34 billion $160.62 million
May 27, 8 PM $398.39
+0.92%
$7.35 billion $155.32 million
May 27, 7 PM $394.76
+0.00%
$7.28 billion $151.64 million
May 27, 6 PM $394.76
+0.86%
$7.28 billion $147.72 million
May 27, 5 PM $391.4
-0.96%
$7.22 billion $145.76 million
May 27, 4 PM $395.21
-0.64%
$7.29 billion $146.02 million
May 27, 3 PM $397.75
+0.89%
$7.34 billion $145.11 million
May 27, 2 PM $394.25
-0.73%
$7.27 billion $148.1 million
May 27, 1 PM $397.11
-0.12%
$7.33 billion $146.63 million
May 27, 12 PM $397.58
-0.35%
$7.33 billion $148.46 million
May 27, 11 AM $398.98
+0.69%
$7.36 billion $149.75 million
May 27, 10 AM $396.24
-0.01%
$7.31 billion $144.57 million
May 27, 9 AM $396.27
+0.48%
$7.31 billion $142.78 million
May 27, 8 AM $394.37
+0.64%
$7.27 billion $137.1 million
May 27, 7 AM $391.86
+1.08%
$7.23 billion $137.76 million
May 27, 6 AM $387.68
+0.72%
$7.15 billion $136.32 million
May 27, 5 AM $384.92
+0.33%
$7.1 billion $134.39 million