Monero Historical Data

XMR Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 PM $ 435.43
-0.07%
$ 8.03 billion $ 63.47 million
Jan 4, 12 PM $ 435.73
-0.07%
$ 8.04 billion $ 63.87 million
Jan 4, 11 AM $ 436
+0.40%
$ 8.04 billion $ 64.37 million
Jan 4, 10 AM $ 434.25
+0.25%
$ 8.01 billion $ 64.09 million
Jan 4, 9 AM $ 433.08
-0.26%
$ 7.99 billion $ 65.61 million
Jan 4, 8 AM $ 434.22
-0.36%
$ 8.01 billion $ 66.98 million
Jan 4, 7 AM $ 435.81
-0.25%
$ 8.04 billion $ 68.02 million
Jan 4, 6 AM $ 436.91
-0.62%
$ 8.06 billion $ 71.76 million
Jan 4, 5 AM $ 439.56
+1.10%
$ -- $ 71.42 million
Jan 4, 4 AM $ 434.76
+0.38%
$ -- $ 74.44 million
Jan 4, 3 AM $ 433.13
+0.12%
$ -- $ 76.18 million
Jan 4, 2 AM $ 432.61
-0.43%
$ -- $ 76.9 million
Jan 4, 1 AM $ 434.49
-0.45%
$ -- $ 78.29 million
Jan 4, 12 AM $ 436.41
+0.39%
$ -- $ 79.12 million
Jan 3, 11 PM $ 434.72
+0.42%
$ 8.02 billion $ 77.74 million
Jan 3, 10 PM $ 432.9
-0.64%
$ 7.98 billion $ 78.59 million
Jan 3, 9 PM $ 435.64
+0.06%
$ 8.04 billion $ 79.3 million
Jan 3, 8 PM $ 435.39
-0.31%
$ 8.03 billion $ 79.95 million
Jan 3, 7 PM $ 436.76
+0.78%
$ 8.06 billion $ 79.79 million
Jan 3, 6 PM $ 433.37
+0.12%
$ 7.99 billion $ 79.14 million
Jan 3, 5 PM $ 432.81
-0.05%
$ 7.99 billion $ 79.43 million
Jan 3, 4 PM $ 432.96
+0.95%
$ 7.98 billion $ 78.7 million
Jan 3, 3 PM $ 428.89
+0.27%
$ 7.92 billion $ 79.72 million
Jan 3, 2 PM $ 427.74
-0.69%
$ 7.89 billion $ 76.66 million
Jan 3, 1 PM $ 430.66
+0.05%
$ 7.94 billion $ 76.08 million
Jan 3, 12 PM $ 430.45
+0.55%
$ 7.94 billion $ 74.81 million
Jan 3, 11 AM $ 428.15
+0.38%
$ 7.9 billion $ 74.73 million
Jan 3, 10 AM $ 426.57
+0.31%
$ 7.87 billion $ 77 million
Jan 3, 9 AM $ 425.19
-0.92%
$ 7.84 billion $ 77.12 million
Jan 3, 8 AM $ 429.15
+0.23%
$ 7.92 billion $ 75.58 million
Jan 3, 7 AM $ 428.05
+0.46%
$ 7.9 billion $ 76.93 million
Jan 3, 6 AM $ 426.03
-0.47%
$ 7.86 billion $ 75.57 million
Jan 3, 5 AM $ 428.02
-0.12%
$ 7.9 billion $ 75.91 million
Jan 3, 4 AM $ 428.5
+0.52%
$ 7.9 billion $ 72.95 million
Jan 3, 3 AM $ 426.25
-0.14%
$ 7.87 billion $ 71.39 million
Jan 3, 2 AM $ 426.83
-0.67%
$ 7.87 billion $ 71.35 million
Jan 3, 1 AM $ 429.72
+0.34%
$ 7.93 billion $ 69.94 million
Jan 3, 12 AM $ 428.25
+0.76%
$ 7.9 billion $ 69.87 million
Jan 2, 11 PM $ 425.01
+0.09%
$ 7.84 billion $ 70.73 million
Jan 2, 10 PM $ 424.46
+1.03%
$ 7.83 billion $ 70.58 million
Jan 2, 9 PM $ 420.12
+0.06%
$ 7.75 billion $ 70.19 million
Jan 2, 8 PM $ 419.87
+0.11%
$ 7.75 billion $ 69.84 million
Jan 2, 7 PM $ 419.47
-0.36%
$ 7.74 billion $ 69.12 million
Jan 2, 6 PM $ 420.98
-0.23%
$ 7.77 billion $ 74.47 million
Jan 2, 5 PM $ 421.94
+0.64%
$ 7.78 billion $ 74.35 million
Jan 2, 4 PM $ 419.25
-0.05%
$ 7.73 billion $ 74.01 million
Jan 2, 3 PM $ 419.43
+0.20%
$ 7.74 billion $ 73.31 million
Jan 2, 2 PM $ 418.51
+0.11%
$ 7.72 billion $ 72.31 million
Jan 2, 1 PM $ 418.34
-0.74%
$ 7.72 billion $ 68.66 million
Jan 2, 12 PM $ 421.45
+0.30%
$ 7.77 billion $ 68.05 million