Monero Historical Data

XMR Page 52
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $384.92
+0.33%
$7.1 billion $134.39 million
May 27, 4 AM $383.65
+0.45%
$7.08 billion $131.59 million
May 27, 3 AM $381.9
+1.09%
$7.04 billion $127.91 million
May 27, 2 AM $377.8
-0.20%
$6.97 billion $127.99 million
May 27, 1 AM $378.57
-0.72%
$6.98 billion $126.8 million
May 27, 12 AM $381.33
+0.32%
$7.03 billion $126.73 million
May 26, 11 PM $380.1
+0.22%
$7.01 billion $126.68 million
May 26, 10 PM $379.27
-0.10%
$7 billion $125.23 million
May 26, 9 PM $379.66
+0.46%
$7 billion $127.04 million
May 26, 8 PM $377.93
-0.32%
$6.97 billion $129.22 million
May 26, 7 PM $379.12
-0.62%
$6.99 billion $129.64 million
May 26, 6 PM $381.52
+0.10%
$7.04 billion $132.63 million
May 26, 5 PM $381.12
-1.23%
$7.03 billion $134.98 million
May 26, 4 PM $385.86
-0.45%
$7.12 billion $137.09 million
May 26, 3 PM $387.58
-0.76%
$7.15 billion $136.06 million
May 26, 2 PM $390.57
+0.24%
$7.2 billion $134.21 million
May 26, 1 PM $389.64
-0.48%
$7.19 billion $134.98 million
May 26, 12 PM $391.5
+0.82%
$7.22 billion $130.37 million
May 26, 11 AM $388.33
+0.62%
$7.16 billion $129.69 million
May 26, 10 AM $385.93
+1.19%
$7.12 billion $130.35 million
May 26, 9 AM $381.41
-0.15%
$7.04 billion $132.87 million
May 26, 8 AM $381.97
-1.29%
$7.05 billion $135.15 million
May 26, 7 AM $386.96
+0.85%
$7.14 billion $136.46 million
May 26, 6 AM $383.71
+0.67%
$7.08 billion $137.26 million
May 26, 5 AM $381.14
+0.22%
$7.03 billion $141.26 million
May 26, 4 AM $380.29
+0.07%
$7.02 billion $136.26 million
May 26, 3 AM $380.04
+0.79%
$7.01 billion $140.28 million
May 26, 2 AM $377.05
-0.85%
$6.96 billion $139.38 million
May 26, 1 AM $380.31
-1.32%
$7.02 billion $140.68 million
May 26, 12 AM $385.4
-0.24%
$7.11 billion $143.42 million
May 25, 11 PM $386.33
+0.04%
$7.13 billion $147.23 million
May 25, 10 PM $386.18
-0.37%
$7.12 billion $151.9 million
May 25, 9 PM $387.62
+0.53%
$7.15 billion $153 million
May 25, 8 PM $385.59
+0.90%
$7.11 billion $157.04 million
May 25, 7 PM $382.13
-0.65%
$7.05 billion $161.17 million
May 25, 6 PM $384.64
-1.17%
$7.1 billion $165.41 million
May 25, 5 PM $389.19
-0.80%
$7.18 billion $161.43 million
May 25, 4 PM $392.32
+0.39%
$7.24 billion $155.61 million
May 25, 3 PM $390.78
-0.17%
$7.21 billion $151.58 million
May 25, 2 PM $391.43
+0.30%
$7.22 billion $149.09 million
May 25, 1 PM $390.25
+0.38%
$7.2 billion $142.68 million
May 25, 12 PM $388.75
+0.04%
$7.17 billion $140.44 million
May 25, 11 AM $388.6
-0.39%
$7.17 billion $134.78 million
May 25, 10 AM $390.23
+0.49%
$7.2 billion $131.14 million
May 25, 9 AM $388.31
-0.31%
$7.16 billion $126 million
May 25, 8 AM $389.51
-0.44%
$7.19 billion $120.42 million
May 25, 7 AM $391.24
+0.27%
$7.22 billion $114.9 million
May 25, 6 AM $390.2
-0.99%
$7.2 billion $109.41 million
May 25, 5 AM $394.09
-0.20%
$7.27 billion $104.73 million
May 25, 4 AM $394.87
+0.07%
$7.28 billion $102.14 million