Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monero Historical Data

XMR Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:17 AM $586.84
+0.07%
$-- $105.53 million
10:16 AM $586.4
-0.17%
$-- $105.51 million
10:15 AM $587.42
-0.01%
$-- $105.52 million
10:14 AM $587.49
-0.03%
$-- $105.48 million
10:13 AM $587.67
+0.08%
$-- $105.47 million
10:12 AM $587.18
-0.02%
$-- $105.51 million
10:11 AM $587.31
+0.07%
$-- $105.57 million
10:10 AM $586.93
-0.02%
$-- $105.57 million
10:09 AM $587.05
+0.10%
$-- $105.55 million
10:08 AM $586.46
+0.16%
$-- $105.51 million
10:07 AM $585.38
-0.04%
$-- $105.61 million
10:06 AM $585.62
-0.01%
$-- $105.74 million
10:05 AM $585.7
+0.05%
$-- $105.72 million
10:04 AM $585.4
+0.03%
$-- $105.67 million
10:03 AM $585.19
+0.05%
$-- $105.71 million
10:02 AM $584.9
+0.08%
$-- $105.63 million
10:01 AM $584.46
+0.00%
$-- $105.63 million
10:00 AM $584.45
+0.06%
$-- $105.72 million
9:59 AM $584.13
-0.04%
$-- $105.7 million
9:58 AM $584.38
-0.05%
$-- $105.84 million
9:57 AM $584.65
+0.01%
$-- $105.79 million
9:56 AM $584.56
+0.09%
$-- $105.84 million
9:55 AM $584.02
-0.05%
$-- $105.58 million
9:54 AM $584.38
-0.04%
$-- $105.56 million
9:53 AM $584.64
-0.02%
$-- $105.58 million
9:52 AM $584.78
+0.00%
$-- $105.57 million
9:51 AM $584.77
+0.01%
$-- $105.68 million
9:50 AM $584.72
+0.06%
$-- $105.66 million
9:49 AM $584.38
-0.10%
$-- $105.65 million
9:48 AM $584.95
+0.05%
$-- $105.57 million
9:47 AM $584.63
-0.02%
$-- $105.57 million
9:46 AM $584.75
-0.05%
$-- $105.55 million
9:45 AM $585.06
+0.06%
$-- $105.59 million
9:44 AM $584.73
-0.04%
$-- $105.62 million
9:43 AM $584.96
-0.02%
$-- $105.6 million
9:42 AM $585.09
-0.10%
$-- $105.55 million
9:41 AM $585.7
-0.08%
$-- $105.79 million
9:40 AM $586.15
+0.02%
$-- $105.8 million
9:39 AM $586.06
+0.02%
$-- $105.78 million
9:38 AM $585.91
-0.16%
$-- $105.78 million
9:37 AM $586.86
-0.06%
$-- $105.68 million
9:36 AM $587.21
-0.10%
$-- $105.65 million
9:35 AM $587.79
-0.02%
$-- $105.45 million
9:34 AM $587.88
-0.01%
$-- $105.45 million
9:33 AM $587.92
+0.10%
$-- $105.53 million
9:32 AM $587.34
+0.02%
$-- $105.54 million
9:31 AM $587.22
-0.01%
$-- $105.6 million
9:30 AM $587.31
-0.01%
$-- $105.68 million
9:29 AM $587.39
+0.03%
$-- $105.66 million
9:28 AM $587.22
-0.02%
$-- $105.64 million