Monero Historical Data

XMR Page 6
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $420.49
-3.17%
$7.76 billion $56.55 million
Dec 31, 2025 $434.08
-1.14%
$8.01 billion $59.61 million
Dec 30, 2025 $442.74
+0.96%
$8.1 billion $63.28 million
Dec 29, 2025 $439.12
-3.09%
$8.08 billion $95.35 million
Dec 28, 2025 $451.95
-0.17%
$8.36 billion $90.79 million
Dec 27, 2025 $452.86
+1.77%
$8.37 billion $99.09 million
Dec 26, 2025 $446.07
+0.41%
$8.21 billion $99.05 million
Dec 25, 2025 $438.74
+0.97%
$8.19 billion $81.13 million
Dec 24, 2025 $433.71
-3.32%
$8.03 billion $110.94 million
Dec 23, 2025 $445.58
-3.91%
$8.28 billion $139.74 million
Dec 22, 2025 $462.64
-1.73%
$8.55 billion $173.5 million
Dec 21, 2025 $467.89
-1.32%
$8.68 billion $176.7 million
Dec 20, 2025 $486.27
+10.23%
$8.79 billion $204.76 million
Dec 19, 2025 $444
+7.14%
$8.14 billion $184.64 million
Dec 18, 2025 $414.41
-0.75%
$7.65 billion $191.88 million
Dec 17, 2025 $419.27
-2.45%
$7.7 billion $166.12 million
Dec 16, 2025 $428.94
+4.67%
$7.9 billion $173.21 million
Dec 15, 2025 $406.73
-0.59%
$7.56 billion $160.15 million
Dec 14, 2025 $409.1
-1.29%
$7.55 billion $111.19 million
Dec 13, 2025 $414.46
+2.33%
$7.64 billion $119.86 million
Dec 12, 2025 $405
-0.52%
$7.47 billion $160.73 million
Dec 11, 2025 $407.1
+0.91%
$7.51 billion $180.04 million
Dec 10, 2025 $403.44
+3.64%
$7.44 billion $179.81 million
Dec 9, 2025 $389.25
+3.98%
$7.16 billion $161.37 million
Dec 8, 2025 $374.36
+3.26%
$6.91 billion $139.58 million
Dec 7, 2025 $362.52
-7.62%
$6.69 billion $122.95 million
Dec 6, 2025 $392.44
-1.82%
$7.24 billion $99.66 million
Dec 5, 2025 $399.8
-0.68%
$7.37 billion $130.24 million
Dec 4, 2025 $402.52
-1.32%
$7.43 billion $137.95 million
Dec 3, 2025 $407.91
+2.69%
$7.53 billion $181.18 million
Dec 2, 2025 $397.35
-2.02%
$7.33 billion $235.1 million
Dec 1, 2025 $405.62
-7.19%
$7.49 billion $243.15 million
Nov 30, 2025 $437.23
+5.96%
$8.06 billion $143.97 million
Nov 29, 2025 $413.12
+0.46%
$7.61 billion $145.37 million
Nov 28, 2025 $411.21
+0.47%
$7.59 billion $170.13 million
Nov 27, 2025 $410.22
+2.90%
$7.55 billion $163.28 million
Nov 26, 2025 $396.18
+2.85%
$7.35 billion $195.58 million
Nov 25, 2025 $383.43
-1.02%
$7.11 billion $169.1 million
Nov 24, 2025 $385.13
-1.08%
$7.14 billion $148.82 million
Nov 23, 2025 $389.4
+5.26%
$7.18 billion $202.17 million
Nov 22, 2025 $373.17
+10.79%
$6.82 billion $144.5 million
Nov 21, 2025 $329.81
-2.73%
$6.21 billion $215.96 million
Nov 20, 2025 $341.26
-6.83%
$6.26 billion $191.47 million
Nov 19, 2025 $366.29
-9.10%
$6.74 billion $203.39 million
Nov 18, 2025 $402.81
-0.87%
$7.43 billion $201.17 million
Nov 17, 2025 $406.35
-0.28%
$7.5 billion $311.34 million
Nov 16, 2025 $401.27
-4.11%
$7.52 billion $365.76 million
Nov 15, 2025 $414.43
+5.71%
$7.76 billion $424.12 million
Nov 14, 2025 $391.79
+1.33%
$7.25 billion $320.49 million
Nov 13, 2025 $384.06
-1.05%
$7.13 billion $308.05 million