Monero Historical Data

XMR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 336.93
+0.07%
$ 6.22 billion $ 102.73 million
Apr 1, 9 AM $ 336.73
-0.30%
$ 6.21 billion $ 104.14 million
Apr 1, 8 AM $ 337.76
+0.34%
$ 6.23 billion $ 103.91 million
Apr 1, 7 AM $ 336.58
-0.15%
$ 6.21 billion $ 102.05 million
Apr 1, 6 AM $ 337.09
+0.84%
$ 6.22 billion $ 102.08 million
Apr 1, 5 AM $ 334.26
+0.15%
$ 6.17 billion $ 103.36 million
Apr 1, 4 AM $ 333.82
+0.35%
$ 6.16 billion $ 103.03 million
Apr 1, 3 AM $ 332.59
+0.01%
$ 6.14 billion $ 103.83 million
Apr 1, 2 AM $ 332.54
-0.18%
$ 6.13 billion $ 104.33 million
Apr 1, 1 AM $ 333.13
-0.53%
$ 6.15 billion $ 104.17 million
Apr 1, 12 AM $ 334.9
+0.04%
$ 6.18 billion $ 105.68 million
Mar 31, 11 PM $ 334.85
+0.43%
$ 6.18 billion $ 105.1 million
Mar 31, 10 PM $ 333.43
+1.26%
$ 6.15 billion $ 100.31 million
Mar 31, 9 PM $ 329.29
-0.06%
$ 6.07 billion $ 96.97 million
Mar 31, 8 PM $ 329.54
+0.41%
$ 6.08 billion $ 95.39 million
Mar 31, 7 PM $ 328.19
+0.33%
$ 6.05 billion $ 95.08 million
Mar 31, 6 PM $ 327.12
+0.43%
$ 6.03 billion $ 94.64 million
Mar 31, 5 PM $ 325.71
-1.33%
$ 6.01 billion $ 93.21 million
Mar 31, 4 PM $ 330.28
+1.56%
$ 6.09 billion $ 92.74 million
Mar 31, 3 PM $ 325.14
-0.01%
$ 6 billion $ 91.99 million
Mar 31, 2 PM $ 325.26
+0.42%
$ 6 billion $ 93.45 million
Mar 31, 1 PM $ 323.91
-0.61%
$ 5.98 billion $ 91.23 million
Mar 31, 12 PM $ 325.88
+0.24%
$ 6.01 billion $ 88.72 million
Mar 31, 11 AM $ 325.12
+0.99%
$ 6 billion $ 89.34 million
Mar 31, 10 AM $ 321.94
-1.37%
$ 5.94 billion $ 90.62 million
Mar 31, 9 AM $ 326.41
-0.78%
$ 6.02 billion $ 88.53 million
Mar 31, 8 AM $ 328.97
+0.03%
$ 6.07 billion $ 88.96 million
Mar 31, 7 AM $ 328.88
-0.80%
$ 6.07 billion $ 89.59 million
Mar 31, 6 AM $ 331.49
+0.64%
$ 6.11 billion $ 87.71 million
Mar 31, 5 AM $ 329.36
-0.33%
$ 6.08 billion $ 85.35 million
Mar 31, 4 AM $ 330.44
+0.41%
$ 6.1 billion $ 85.18 million
Mar 31, 3 AM $ 329.1
+0.45%
$ 6.07 billion $ 86.1 million
Mar 31, 2 AM $ 327.62
-0.39%
$ 6.04 billion $ 84.69 million
Mar 31, 1 AM $ 328.95
+1.70%
$ 6.07 billion $ 84.82 million
Mar 31, 12 AM $ 323.45
+0.60%
$ 5.97 billion $ 83.23 million
Mar 30, 11 PM $ 321.53
-0.32%
$ 5.93 billion $ 83.52 million
Mar 30, 10 PM $ 322.57
-0.20%
$ 5.95 billion $ 83.32 million
Mar 30, 9 PM $ 323.22
+0.03%
$ 5.96 billion $ 84.54 million
Mar 30, 8 PM $ 323.14
-0.48%
$ 5.96 billion $ 85.1 million
Mar 30, 7 PM $ 324.7
-0.19%
$ 5.99 billion $ 86.05 million
Mar 30, 6 PM $ 325.35
-0.45%
$ 6 billion $ 85.41 million
Mar 30, 5 PM $ 326.84
-0.95%
$ 6.03 billion $ 84.92 million
Mar 30, 4 PM $ 330
-0.19%
$ 6.09 billion $ 84.77 million
Mar 30, 3 PM $ 330.64
-0.92%
$ 6.1 billion $ 85.34 million
Mar 30, 2 PM $ 333.72
-0.55%
$ 6.16 billion $ 84.33 million
Mar 30, 1 PM $ 335.57
-0.34%
$ 6.19 billion $ 85.45 million
Mar 30, 12 PM $ 336.73
+0.06%
$ 6.21 billion $ 83.57 million
Mar 30, 11 AM $ 336.52
-0.29%
$ 6.21 billion $ 80.64 million
Mar 30, 10 AM $ 337.52
+0.41%
$ 6.23 billion $ 76.52 million
Mar 30, 9 AM $ 336
-0.39%
$ 6.2 billion $ 74.59 million