Monero Historical Data

XMR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 29, 6 AM $465.82
+0.47%
$8.76 billion $93.76 million
Aug 29, 5 AM $463.65
-0.98%
$8.72 billion $95.03 million
Aug 29, 4 AM $468.25
-0.17%
$8.8 billion $95.09 million
Aug 29, 3 AM $469.05
-0.07%
$8.82 billion $95.33 million
Aug 29, 2 AM $469.37
-0.30%
$8.82 billion $99.42 million
Aug 29, 1 AM $470.81
+0.10%
$8.85 billion $101.12 million
Aug 29, 12 AM $470.33
-0.29%
$8.84 billion $104.59 million
Aug 28, 11 PM $471.71
+0.73%
$8.87 billion $104.92 million
Aug 28, 10 PM $468.29
+0.75%
$8.8 billion $107.87 million
Aug 28, 9 PM $464.79
-0.17%
$8.74 billion $107.01 million
Aug 28, 8 PM $465.47
+0.14%
$8.75 billion $108.97 million
Aug 28, 7 PM $464.83
+0.47%
$8.74 billion $110.95 million
Aug 28, 6 PM $462.65
-0.94%
$8.7 billion $114.93 million
Aug 28, 5 PM $467.04
+0.21%
$8.78 billion $120.71 million
Aug 28, 4 PM $466.04
-0.68%
$8.76 billion $123.23 million
Aug 28, 3 PM $469.24
-0.80%
$8.82 billion $121.49 million
Aug 28, 2 PM $473.02
+0.81%
$8.89 billion $122.19 million
Aug 28, 1 PM $469.23
-1.24%
$8.82 billion $124.82 million
Aug 28, 12 PM $475.13
+0.48%
$8.93 billion $123.34 million
Aug 28, 11 AM $472.85
+0.66%
$8.89 billion $123.86 million
Aug 28, 10 AM $469.77
+0.19%
$8.83 billion $130.78 million
Aug 28, 9 AM $468.9
-0.51%
$8.81 billion $131.52 million
Aug 28, 8 AM $471.31
+1.59%
$8.86 billion $133.46 million
Aug 28, 7 AM $463.96
+0.29%
$8.72 billion $132.55 million
Aug 28, 6 AM $462.6
+0.56%
$8.7 billion $133.53 million
Aug 28, 5 AM $460.06
-0.43%
$8.65 billion $137.14 million
Aug 28, 4 AM $462.02
-0.30%
$8.68 billion $142.78 million
Aug 28, 3 AM $463.39
-0.39%
$8.71 billion $144.81 million
Aug 28, 2 AM $465.17
-0.07%
$8.74 billion $141.68 million
Aug 28, 1 AM $465.47
+1.20%
$8.75 billion $142.01 million
Aug 28, 12 AM $459.96
+1.17%
$8.65 billion $139.41 million
Aug 27, 11 PM $454.64
-1.18%
$8.55 billion $139.53 million
Aug 27, 10 PM $460.05
-0.22%
$8.65 billion $136.02 million
Aug 27, 9 PM $461.06
+0.13%
$8.67 billion $136.24 million
Aug 27, 8 PM $460.48
+0.17%
$8.66 billion $135.29 million
Aug 27, 7 PM $459.71
-2.30%
$8.64 billion $133.21 million
Aug 27, 6 PM $470.53
+1.51%
$8.84 billion $130.06 million
Aug 27, 5 PM $463.51
-0.37%
$8.71 billion $124.24 million
Aug 27, 4 PM $465.17
-0.07%
$8.74 billion $120.85 million
Aug 27, 3 PM $465.52
+1.30%
$8.75 billion $117.65 million
Aug 27, 2 PM $459.55
+0.67%
$8.64 billion $115.23 million
Aug 27, 1 PM $456.47
-0.84%
$8.58 billion $111.71 million
Aug 27, 12 PM $460.34
-1.53%
$8.65 billion $113.68 million
Aug 27, 11 AM $467.78
+3.53%
$8.79 billion $110.13 million
Aug 27, 10 AM $451.84
+0.81%
$8.49 billion $101.59 million
Aug 27, 9 AM $448.25
+0.27%
$8.43 billion $100.84 million
Aug 27, 8 AM $447.05
+0.19%
$8.4 billion $96.2 million
Aug 27, 7 AM $446.22
+0.36%
$8.39 billion $95.54 million
Aug 27, 6 AM $444.6
-0.60%
$8.36 billion $94.44 million
Aug 27, 5 AM $447.26
+1.63%
$8.41 billion $90.74 million