Monero Historical Data

XMR Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 393.52
-3.04%
$ 7.26 billion $ 133.16 million
May 20, 5 PM $ 405.85
+1.50%
$ 7.49 billion $ 126.09 million
May 20, 4 PM $ 399.85
+1.17%
$ 7.38 billion $ 120.35 million
May 20, 3 PM $ 395.12
+1.06%
$ 7.29 billion $ 120.81 million
May 20, 2 PM $ 390.99
-1.04%
$ 7.21 billion $ 121.24 million
May 20, 1 PM $ 395.09
-0.68%
$ 7.29 billion $ 118.28 million
May 20, 12 PM $ 397.78
+0.23%
$ 7.34 billion $ 117.89 million
May 20, 11 AM $ 396.86
-0.37%
$ 7.32 billion $ 115.2 million
May 20, 10 AM $ 398.32
+0.43%
$ 7.35 billion $ 114.47 million
May 20, 9 AM $ 396.6
-0.28%
$ 7.32 billion $ 114.63 million
May 20, 8 AM $ 397.73
-0.07%
$ 7.34 billion $ 111.15 million
May 20, 7 AM $ 398.01
+0.50%
$ 7.34 billion $ 111.58 million
May 20, 6 AM $ 396.04
+0.45%
$ 7.31 billion $ 108.27 million
May 20, 5 AM $ 394.25
+0.04%
$ 7.27 billion $ 107.93 million
May 20, 4 AM $ 394.09
+0.28%
$ 7.27 billion $ 108.67 million
May 20, 3 AM $ 393.01
-0.49%
$ 7.25 billion $ 108.8 million
May 20, 2 AM $ 394.96
-0.93%
$ 7.29 billion $ 103.84 million
May 20, 1 AM $ 398.68
+0.61%
$ 7.35 billion $ 102.73 million
May 20, 12 AM $ 396.24
-0.78%
$ 7.31 billion $ 98.45 million
May 19, 11 PM $ 399.38
+0.68%
$ 7.37 billion $ 95.34 million
May 19, 10 PM $ 396.67
+0.50%
$ 7.32 billion $ 93.71 million
May 19, 9 PM $ 394.72
+0.81%
$ 7.28 billion $ 92.53 million
May 19, 8 PM $ 391.54
+0.20%
$ 7.22 billion $ 91.18 million
May 19, 7 PM $ 390.75
-0.10%
$ 7.21 billion $ 92.66 million
May 19, 6 PM $ 391.13
-0.40%
$ 7.22 billion $ 93.2 million
May 19, 5 PM $ 392.71
-1.03%
$ 7.24 billion $ 95.02 million
May 19, 4 PM $ 396.78
+0.49%
$ 7.32 billion $ 96.2 million
May 19, 3 PM $ 394.99
+0.90%
$ 7.29 billion $ 98.26 million
May 19, 2 PM $ 391.45
-0.65%
$ 7.22 billion $ 99.85 million
May 19, 1 PM $ 394.01
-0.21%
$ 7.27 billion $ 100.3 million
May 19, 12 PM $ 394.83
+1.13%
$ 7.28 billion $ 96.93 million
May 19, 11 AM $ 390.41
-0.25%
$ 7.2 billion $ 96.01 million
May 19, 10 AM $ 391.3
+1.06%
$ 7.22 billion $ 96.39 million
May 19, 9 AM $ 387.22
-0.64%
$ 7.14 billion $ 99.59 million
May 19, 8 AM $ 389.73
+0.20%
$ 7.19 billion $ 101.27 million
May 19, 7 AM $ 388.92
-0.30%
$ 7.17 billion $ 100.07 million
May 19, 6 AM $ 390.09
+0.00%
$ 7.2 billion $ 100.81 million
May 19, 5 AM $ 390.09
+0.44%
$ 7.2 billion $ 101.28 million
May 19, 4 AM $ 388.42
+0.43%
$ 7.17 billion $ 100.36 million
May 19, 3 AM $ 386.77
+0.29%
$ 7.13 billion $ 99.5 million
May 19, 2 AM $ 385.65
+0.29%
$ 7.11 billion $ 101.1 million
May 19, 1 AM $ 384.55
-0.07%
$ 7.09 billion $ 102.42 million
May 19, 12 AM $ 384.84
+0.37%
$ 7.1 billion $ 103.95 million
May 18, 11 PM $ 383.42
+0.42%
$ 7.07 billion $ 108.2 million
May 18, 10 PM $ 381.82
-0.67%
$ 7.04 billion $ 109.93 million
May 18, 9 PM $ 384.66
+0.30%
$ 7.1 billion $ 111.18 million
May 18, 8 PM $ 383.52
-0.30%
$ 7.07 billion $ 111.03 million
May 18, 7 PM $ 384.69
+0.19%
$ 7.1 billion $ 110.16 million
May 18, 6 PM $ 383.96
-0.79%
$ 7.08 billion $ 109.33 million
May 18, 5 PM $ 387.02
+1.21%
$ 7.14 billion $ 107.89 million