Monero Historical Data

XMR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 PM $ 329.47
+0.14%
$ 6.19 billion $ 82.59 million
Jul 12, 2 PM $ 328.99
+0.02%
$ 6.18 billion $ 83.72 million
Jul 12, 1 PM $ 328.91
-0.32%
$ 6.18 billion $ 83.23 million
Jul 12, 12 PM $ 329.96
-0.38%
$ 6.2 billion $ 84.26 million
Jul 12, 11 AM $ 331.21
+1.05%
$ 6.22 billion $ 83.91 million
Jul 12, 10 AM $ 327.72
+0.18%
$ 6.15 billion $ 82.07 million
Jul 12, 9 AM $ 327.14
+0.24%
$ 6.14 billion $ 81.97 million
Jul 12, 8 AM $ 326.35
-0.28%
$ 6.13 billion $ 78.76 million
Jul 12, 7 AM $ 327.27
+0.05%
$ 6.14 billion $ 79.79 million
Jul 12, 6 AM $ 327.12
-0.06%
$ 6.14 billion $ 79.81 million
Jul 12, 5 AM $ 327.3
-0.10%
$ 6.15 billion $ 78.76 million
Jul 12, 4 AM $ 327.57
-0.89%
$ 6.15 billion $ 77.27 million
Jul 12, 3 AM $ 330.5
+1.35%
$ 6.21 billion $ 73.32 million
Jul 12, 2 AM $ 326.11
+0.54%
$ 6.12 billion $ 67.96 million
Jul 12, 1 AM $ 324.42
+0.14%
$ 6.09 billion $ 65.76 million
Jul 12, 12 AM $ 323.96
+0.32%
$ 6.08 billion $ 65.52 million
Jul 11, 11 PM $ 322.94
+0.14%
$ 6.06 billion $ 62.54 million
Jul 11, 10 PM $ 322.48
-0.03%
$ 6.05 billion $ 62.03 million
Jul 11, 9 PM $ 322.62
-0.09%
$ 6.06 billion $ 62.45 million
Jul 11, 8 PM $ 322.89
-0.04%
$ 6.06 billion $ 64.59 million
Jul 11, 7 PM $ 323.02
-0.17%
$ 6.06 billion $ 63.38 million
Jul 11, 6 PM $ 323.55
+0.59%
$ 6.07 billion $ 63.78 million
Jul 11, 5 PM $ 321.65
+0.32%
$ 6.04 billion $ 64.66 million
Jul 11, 4 PM $ 320.62
+0.06%
$ 6.02 billion $ 64.72 million
Jul 11, 3 PM $ 320.42
-0.04%
$ 6.02 billion $ 66.28 million
Jul 11, 2 PM $ 320.55
+0.22%
$ 6.02 billion $ 66.53 million
Jul 11, 1 PM $ 319.84
+0.07%
$ 6.01 billion $ 67.44 million
Jul 11, 12 PM $ 319.63
-0.52%
$ 6 billion $ 69.62 million
Jul 11, 11 AM $ 321.3
-0.01%
$ 6.03 billion $ 68.75 million
Jul 11, 10 AM $ 321.32
-0.52%
$ 6.03 billion $ 68.89 million
Jul 11, 9 AM $ 322.99
-0.31%
$ 6.06 billion $ 70.65 million
Jul 11, 8 AM $ 324.14
+0.45%
$ 6.09 billion $ 72.13 million
Jul 11, 7 AM $ 322.69
-0.11%
$ 6.06 billion $ 72.6 million
Jul 11, 6 AM $ 323.05
-0.21%
$ 6.07 billion $ 74.18 million
Jul 11, 5 AM $ 323.73
+0.17%
$ 6.08 billion $ 76.53 million
Jul 11, 4 AM $ 323.19
+0.25%
$ 6.07 billion $ 76.53 million
Jul 11, 3 AM $ 322.38
+0.27%
$ 6.05 billion $ 78.14 million
Jul 11, 2 AM $ 321.52
-0.31%
$ 6.04 billion $ 78.61 million
Jul 11, 1 AM $ 322.52
-0.46%
$ 6.06 billion $ 78.14 million
Jul 11, 12 AM $ 324
+0.48%
$ 6.08 billion $ 79.08 million
Jul 10, 11 PM $ 322.45
+0.38%
$ 6.05 billion $ 79.93 million
Jul 10, 10 PM $ 321.24
+0.20%
$ 6.03 billion $ 80.47 million
Jul 10, 9 PM $ 320.6
-0.82%
$ 6.02 billion $ 80.39 million
Jul 10, 8 PM $ 323.25
-0.22%
$ 6.07 billion $ 78.95 million
Jul 10, 7 PM $ 323.95
+0.39%
$ 6.08 billion $ 80.82 million
Jul 10, 6 PM $ 322.7
+0.50%
$ 6.06 billion $ 83.44 million
Jul 10, 5 PM $ 321.11
-0.97%
$ 6.03 billion $ 82.98 million
Jul 10, 4 PM $ 324.26
-0.07%
$ 6.09 billion $ 85.09 million
Jul 10, 3 PM $ 324.51
+1.59%
$ 6.09 billion $ 84.19 million
Jul 10, 2 PM $ 319.42
-0.61%
$ 6 billion $ 83.12 million