Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monero Historical Data

XMR Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 11 PM $549.32
+0.53%
$10.34 billion $102.63 million
Oct 13, 10 PM $546.41
+0.49%
$10.28 billion $95.77 million
Oct 13, 9 PM $543.74
+1.02%
$10.23 billion $90.03 million
Oct 13, 8 PM $538.25
+0.21%
$10.13 billion $88.92 million
Oct 13, 7 PM $537.12
+0.54%
$10.11 billion $89.61 million
Oct 13, 6 PM $534.26
+0.93%
$10.05 billion $89.42 million
Oct 13, 5 PM $529.33
-0.39%
$9.96 billion $89.81 million
Oct 13, 4 PM $531.4
+0.61%
$10 billion $89.92 million
Oct 13, 3 PM $528.17
-0.52%
$9.94 billion $90.18 million
Oct 13, 2 PM $530.91
+0.32%
$9.99 billion $94.37 million
Oct 13, 1 PM $529.23
-0.31%
$9.96 billion $98.23 million
Oct 13, 12 PM $530.88
-0.21%
$9.99 billion $100.2 million
Oct 13, 11 AM $531.99
-0.42%
$10.01 billion $101.3 million
Oct 13, 10 AM $534.21
-1.45%
$10.05 billion $101.58 million
Oct 13, 9 AM $542.18
-0.25%
$10.2 billion $100.06 million
Oct 13, 8 AM $543.52
-0.05%
$10.23 billion $100.94 million
Oct 13, 7 AM $543.73
+0.71%
$10.23 billion $105.26 million
Oct 13, 6 AM $539.89
+0.55%
$10.16 billion $106.13 million
Oct 13, 5 AM $536.95
+0.98%
$10.1 billion $106.75 million
Oct 13, 4 AM $531.73
-0.05%
$10.01 billion $107.33 million
Oct 13, 3 AM $532
-0.08%
$10.01 billion $110.44 million
Oct 13, 2 AM $532.42
+0.34%
$10.02 billion $109.31 million
Oct 13, 1 AM $530.59
+1.54%
$9.98 billion $110.27 million
Oct 13, 12 AM $522.52
-0.88%
$9.83 billion $110.99 million
Oct 12, 11 PM $527.16
-1.33%
$9.92 billion $111.31 million
Oct 12, 10 PM $534.26
-0.29%
$10.05 billion $110.17 million
Oct 12, 9 PM $535.78
-0.58%
$10.08 billion $110.45 million
Oct 12, 8 PM $538.92
+0.53%
$10.14 billion $110.95 million
Oct 12, 7 PM $536.1
+0.84%
$10.09 billion $112.1 million
Oct 12, 6 PM $531.64
-0.38%
$10 billion $114.94 million
Oct 12, 5 PM $533.63
+0.52%
$10.04 billion $117.28 million
Oct 12, 4 PM $530.86
-0.97%
$9.99 billion $117.73 million
Oct 12, 3 PM $536.17
+1.03%
$10.09 billion $119.6 million
Oct 12, 2 PM $530.8
-0.85%
$9.99 billion $117.82 million
Oct 12, 1 PM $535.37
+0.53%
$10.07 billion $114.12 million
Oct 12, 12 PM $532.54
+0.09%
$10.02 billion $110.28 million
Oct 12, 11 AM $532.06
+0.04%
$10.01 billion $107.89 million
Oct 12, 10 AM $531.83
+0.11%
$10.01 billion $107.51 million
Oct 12, 9 AM $531.24
-0.46%
$10 billion $107.88 million
Oct 12, 8 AM $533.66
-0.79%
$10.04 billion $106.13 million
Oct 12, 7 AM $537.93
+0.31%
$10.12 billion $100.2 million
Oct 12, 6 AM $536.26
+0.63%
$10.09 billion $96.68 million
Oct 12, 5 AM $532.9
-0.57%
$10.03 billion $95.37 million
Oct 12, 4 AM $535.98
+0.14%
$10.09 billion $94.71 million
Oct 12, 3 AM $535.26
+0.20%
$10.07 billion $92.26 million
Oct 12, 2 AM $534.18
-0.19%
$10.05 billion $91.79 million
Oct 12, 1 AM $535.2
-0.42%
$10.07 billion $90.54 million
Oct 12, 12 AM $537.46
-0.08%
$10.11 billion $89.34 million
Oct 11, 11 PM $537.91
-0.14%
$10.12 billion $87.85 million
Oct 11, 10 PM $538.69
-0.31%
$10.14 billion $88.91 million