Monero Historical Data

XMR Page 6
Download
Date Close Price change Market cap Trading volume
4:43 PM $ 337.61
+0.02%
$ 6.22 billion $ 86.99 million
4:42 PM $ 337.55
-0.04%
$ 6.22 billion $ 86.96 million
4:41 PM $ 337.7
+0.00%
$ 6.22 billion $ 86.89 million
4:40 PM $ 337.7
+0.02%
$ 6.22 billion $ 86.83 million
4:39 PM $ 337.65
+0.01%
$ 6.23 billion $ 86.85 million
4:38 PM $ 337.59
+0.03%
$ 6.23 billion $ 86.98 million
4:37 PM $ 337.5
-0.05%
$ 6.23 billion $ 87 million
4:36 PM $ 337.67
+0.00%
$ 6.23 billion $ 87.03 million
4:35 PM $ 337.68
+0.05%
$ 6.23 billion $ 87.16 million
4:34 PM $ 337.52
-0.05%
$ 6.23 billion $ 87.13 million
4:33 PM $ 337.69
+0.01%
$ 6.23 billion $ 87.12 million
4:32 PM $ 337.67
-0.02%
$ 6.23 billion $ 87.11 million
4:31 PM $ 337.7
+0.00%
$ 6.23 billion $ 87.1 million
4:30 PM $ 337.72
+0.01%
$ 6.23 billion $ 87.1 million
4:29 PM $ 337.67
+0.00%
$ 6.23 billion $ 87.09 million
4:28 PM $ 337.68
+0.09%
$ 6.23 billion $ 87.09 million
4:27 PM $ 337.39
-0.04%
$ 6.23 billion $ 87.13 million
4:26 PM $ 337.5
-0.02%
$ 6.23 billion $ 87.26 million
4:25 PM $ 337.55
-0.03%
$ 6.23 billion $ 87.27 million
4:24 PM $ 337.66
+0.00%
$ 6.23 billion $ 87.32 million
4:23 PM $ 337.65
+0.02%
$ 6.23 billion $ 87.4 million
4:22 PM $ 337.58
+0.04%
$ 6.23 billion $ 87.41 million
4:21 PM $ 337.43
-0.04%
$ 6.23 billion $ 87.56 million
4:20 PM $ 337.6
-0.03%
$ 6.23 billion $ 87.6 million
4:19 PM $ 337.69
-0.01%
$ 6.23 billion $ 87.61 million
4:18 PM $ 337.74
+0.01%
$ 6.23 billion $ 87.67 million
4:17 PM $ 337.69
+0.02%
$ 6.23 billion $ 87.68 million
4:16 PM $ 337.63
-0.02%
$ 6.23 billion $ 87.69 million
4:15 PM $ 337.69
-0.03%
$ 6.23 billion $ 87.74 million
4:14 PM $ 337.78
-0.01%
$ 6.23 billion $ 87.74 million
4:13 PM $ 337.79
-0.02%
$ 6.23 billion $ 87.79 million
4:12 PM $ 337.85
+0.01%
$ 6.23 billion $ 88.05 million
4:11 PM $ 337.81
+0.03%
$ 6.23 billion $ 88.08 million
4:10 PM $ 337.71
-0.10%
$ 6.23 billion $ 88.06 million
4:09 PM $ 338.04
-0.05%
$ 6.24 billion $ 88.09 million
4:08 PM $ 338.21
-0.14%
$ 6.24 billion $ 88.04 million
4:07 PM $ 338.71
+0.02%
$ 6.24 billion $ 88.04 million
4:06 PM $ 338.63
-0.02%
$ 6.24 billion $ 88.07 million
4:05 PM $ 338.7
+0.02%
$ 6.24 billion $ 88.08 million
4:04 PM $ 338.65
-0.04%
$ 6.25 billion $ 87.97 million
4:03 PM $ 338.76
-0.03%
$ 6.25 billion $ 88.03 million
4:02 PM $ 338.86
+0.06%
$ 6.25 billion $ 87.95 million
4:01 PM $ 338.66
-0.02%
$ 6.25 billion $ 87.79 million
4:00 PM $ 338.72
+0.03%
$ 6.25 billion $ 87.82 million
3:59 PM $ 338.62
+0.05%
$ 6.25 billion $ 87.82 million
3:58 PM $ 338.46
-0.01%
$ 6.25 billion $ 87.89 million
3:57 PM $ 338.47
+0.00%
$ 6.25 billion $ 87.95 million
3:56 PM $ 338.46
+0.04%
$ 6.25 billion $ 87.96 million
3:55 PM $ 338.31
+0.02%
$ 6.25 billion $ 87.96 million
3:54 PM $ 338.25
+0.08%
$ 6.24 billion $ 87.92 million