Monero Historical Data

XMR Page 6
Download
Date Close Price change Market cap Trading volume
11:38 PM $ 352.04
+0.03%
$ 6.61 billion $ 81.06 million
11:37 PM $ 351.93
-0.03%
$ 6.61 billion $ 81.06 million
11:36 PM $ 352.03
+0.03%
$ 6.61 billion $ 81.09 million
11:35 PM $ 351.92
+0.07%
$ 6.61 billion $ 81.06 million
11:34 PM $ 351.67
+0.05%
$ 6.6 billion $ 81.05 million
11:33 PM $ 351.49
-0.04%
$ 6.6 billion $ 81.1 million
11:32 PM $ 351.64
+0.01%
$ 6.6 billion $ 81.31 million
11:31 PM $ 351.61
-0.01%
$ 6.6 billion $ 81.31 million
11:30 PM $ 351.63
+0.06%
$ 6.6 billion $ 81.32 million
11:29 PM $ 351.41
+0.00%
$ 6.6 billion $ 81.34 million
11:28 PM $ 351.41
+0.04%
$ 6.6 billion $ 81.31 million
11:27 PM $ 351.26
+0.05%
$ 6.6 billion $ 81.33 million
11:26 PM $ 351.08
-0.01%
$ 6.6 billion $ 81.33 million
11:25 PM $ 351.12
-0.02%
$ 6.6 billion $ 81.36 million
11:24 PM $ 351.19
+0.00%
$ 6.6 billion $ 81.36 million
11:23 PM $ 351.19
+0.03%
$ 6.6 billion $ 81.38 million
11:22 PM $ 351.05
+0.02%
$ 6.6 billion $ 81.38 million
11:21 PM $ 350.97
+0.03%
$ 6.6 billion $ 81.37 million
11:20 PM $ 350.87
+0.01%
$ 6.6 billion $ 81.36 million
11:19 PM $ 350.84
-0.01%
$ 6.59 billion $ 81.37 million
11:18 PM $ 350.88
-0.01%
$ 6.59 billion $ 81.36 million
11:17 PM $ 350.9
-0.02%
$ 6.59 billion $ 81.38 million
11:16 PM $ 350.98
-0.03%
$ 6.59 billion $ 81.43 million
11:15 PM $ 351.1
+0.00%
$ 6.59 billion $ 81.4 million
11:14 PM $ 351.09
+0.07%
$ 6.59 billion $ 81.38 million
11:13 PM $ 350.83
-0.03%
$ 6.59 billion $ 81.32 million
11:12 PM $ 350.93
-0.14%
$ 6.59 billion $ 81.36 million
11:11 PM $ 351.41
-0.12%
$ 6.59 billion $ 81.25 million
11:10 PM $ 351.82
+0.02%
$ 6.59 billion $ 81.24 million
11:09 PM $ 351.74
+0.01%
$ 6.61 billion $ 81.24 million
11:08 PM $ 351.72
-0.03%
$ 6.61 billion $ 81.24 million
11:07 PM $ 351.93
+0.00%
$ 6.61 billion $ 81.2 million
11:06 PM $ 351.93
-0.07%
$ 6.61 billion $ 81.11 million
11:05 PM $ 352.16
+0.03%
$ 6.61 billion $ 81.17 million
11:04 PM $ 352.04
+0.04%
$ 6.61 billion $ 81.2 million
11:03 PM $ 351.91
+0.00%
$ 6.61 billion $ 81.14 million
11:02 PM $ 351.92
-0.04%
$ 6.61 billion $ 81.16 million
11:01 PM $ 352.06
-0.04%
$ 6.61 billion $ 81.18 million
11:00 PM $ 352.19
+0.02%
$ 6.61 billion $ 81.35 million
10:59 PM $ 352.14
+0.01%
$ 6.61 billion $ 81.39 million
10:58 PM $ 352.11
-0.01%
$ 6.61 billion $ 81.43 million
10:57 PM $ 352.15
+0.00%
$ 6.61 billion $ 81.62 million
10:56 PM $ 352.14
+0.05%
$ 6.61 billion $ 81.64 million
10:55 PM $ 351.97
+0.01%
$ 6.61 billion $ 81.69 million
10:54 PM $ 351.95
-0.02%
$ 6.61 billion $ 81.68 million
10:53 PM $ 352
-0.01%
$ 6.61 billion $ 81.69 million
10:52 PM $ 352.02
+0.04%
$ 6.61 billion $ 81.69 million
10:51 PM $ 351.87
+0.02%
$ 6.61 billion $ 81.74 million
10:50 PM $ 351.82
-0.01%
$ 6.61 billion $ 81.77 million
10:49 PM $ 351.85
+0.05%
$ 6.61 billion $ 81.77 million