Monero Historical Data

XMR Page 6
Download
Date Close Price change Market cap Trading volume
Nov 15 $250.69
-8.72%
$4.52 billion $1.24 billion
Nov 8 $274.63
+2.97%
$-- $1.53 billion
Nov 1 $266.71
-2.57%
$-- $1.05 billion
Oct 25 $262.43
-9.29%
$-- $1.37 billion
Oct 18 $289.4
+10.88%
$5.21 billion $1.31 billion
Oct 11 $260.97
-3.81%
$4.7 billion $1.29 billion
Oct 4 $271.32
+4.70%
$4.89 billion $1.46 billion
Sep 27 $259.12
+10.68%
$4.67 billion $1.44 billion
Sep 20 $234.1
-9.98%
$4.21 billion $1.57 billion
Sep 13 $260.05
+1.32%
$4.68 billion $1.54 billion
Sep 6 $256.66
-18.55%
$4.62 billion $1.8 billion
Aug 30 $315.09
+8.03%
$5.67 billion $1.45 billion
Aug 23 $291.67
-4.53%
$5.24 billion $1.74 billion
Aug 16 $305.45
+12.23%
$5.49 billion $1.37 billion
Aug 9 $272.18
+1.86%
$4.89 billion $1.18 billion
Aug 2 $256.67
+8.50%
$4.61 billion $1.34 billion
Jul 26 $236.57
+11.03%
$4.25 billion $1.13 billion
Jul 19 $212.94
+6.78%
$3.82 billion $906.13 million
Jul 12 $199.42
-5.27%
$3.58 billion $844.06 million
Jul 5 $210.57
-4.31%
$3.78 billion $953.77 million
Jun 28 $220.03
+4.29%
$3.95 billion $1.08 billion
Jun 21 $211.17
-20.07%
$3.79 billion $1.49 billion
Jun 14 $264.03
+1.09%
$4.74 billion $1.37 billion
Jun 7 $260.99
-4.09%
$4.68 billion $1.43 billion
May 31 $272.06
-0.25%
$4.88 billion $1.5 billion
May 24 $261.63
+14.45%
$4.69 billion $2.22 billion
May 17 $228.67
-41.40%
$4.1 billion $3.85 billion
May 10 $390.14
-19.94%
$6.99 billion $3.4 billion
May 3 $487.11
+19.21%
$8.72 billion $4.09 billion
Apr 26 $408.6
+13.93%
$7.31 billion $3.14 billion
Apr 19 $358.64
+4.74%
$6.42 billion $5.04 billion
Apr 12 $342.39
+3.94%
$6.13 billion $3.54 billion
Apr 5 $329.4
+24.23%
$5.89 billion $2.67 billion
Mar 29 $265.16
+14.23%
$4.74 billion $1.83 billion
Mar 22 $232.06
-0.41%
$4.15 billion $1.74 billion
Mar 15 $233.03
-0.27%
$4.16 billion $2.6 billion
Mar 8 $234.22
+12.00%
$4.18 billion $3.5 billion
Mar 1 $209.07
-4.35%
$3.73 billion $3.98 billion
Feb 22 $218.6
-12.23%
$3.9 billion $5.48 billion
Feb 15 $249.14
+7.68%
$4.45 billion $6.47 billion
Feb 8 $231.61
+53.32%
$4.13 billion $5.93 billion
Feb 1 $151.08
+9.85%
$2.69 billion $2.91 billion
Jan 25 $139.15
+1.09%
$2.48 billion $2.27 billion
Jan 18 $138.14
-13.45%
$2.46 billion $3.63 billion
Jan 11 $159.51
-14.08%
$2.84 billion $5.28 billion
Jan 4 $186.11
+34.88%
$3.31 billion $5.02 billion
Dec 28 $137.95
-14.17%
$2.46 billion $4.05 billion
Dec 21 $157.35
+3.01%
$2.8 billion $3.36 billion
Dec 14 $152.17
-0.69%
$2.71 billion $2.83 billion
Dec 7 $147.52
+10.19%
$2.62 billion $2.45 billion