Monero Historical Data

XMR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21 $ 211.17
-20.07%
$ 3.79 billion $ 1.49 billion
Jun 14 $ 264.03
+1.09%
$ 4.74 billion $ 1.37 billion
Jun 7 $ 260.99
-4.09%
$ 4.68 billion $ 1.43 billion
May 31 $ 272.06
-0.25%
$ 4.88 billion $ 1.5 billion
May 24 $ 261.63
+14.45%
$ 4.69 billion $ 2.22 billion
May 17 $ 228.67
-41.40%
$ 4.1 billion $ 3.85 billion
May 10 $ 390.14
-19.94%
$ 6.99 billion $ 3.4 billion
May 3 $ 487.11
+19.21%
$ 8.72 billion $ 4.09 billion
Apr 26 $ 408.6
+13.93%
$ 7.31 billion $ 3.14 billion
Apr 19 $ 358.64
+4.74%
$ 6.42 billion $ 5.04 billion
Apr 12 $ 342.39
+3.94%
$ 6.13 billion $ 3.54 billion
Apr 5 $ 329.4
+24.23%
$ 5.89 billion $ 2.67 billion
Mar 29 $ 265.16
+14.23%
$ 4.74 billion $ 1.83 billion
Mar 22 $ 232.06
-0.41%
$ 4.15 billion $ 1.74 billion
Mar 15 $ 233.03
-0.27%
$ 4.16 billion $ 2.6 billion
Mar 8 $ 234.22
+12.00%
$ 4.18 billion $ 3.5 billion
Mar 1 $ 209.07
-4.35%
$ 3.73 billion $ 3.98 billion
Feb 22 $ 218.6
-12.23%
$ 3.9 billion $ 5.48 billion
Feb 15 $ 249.14
+7.68%
$ 4.45 billion $ 6.47 billion
Feb 8 $ 231.61
+53.32%
$ 4.13 billion $ 5.93 billion
Feb 1 $ 151.08
+9.85%
$ 2.69 billion $ 2.91 billion
Jan 25 $ 139.15
+1.09%
$ 2.48 billion $ 2.27 billion
Jan 18 $ 138.14
-13.45%
$ 2.46 billion $ 3.63 billion
Jan 11 $ 159.51
-14.08%
$ 2.84 billion $ 5.28 billion
Jan 4 $ 186.11
+34.88%
$ 3.31 billion $ 5.02 billion
Dec 28 $ 137.95
-14.17%
$ 2.46 billion $ 4.05 billion
Dec 21 $ 157.35
+3.01%
$ 2.8 billion $ 3.36 billion
Dec 14 $ 152.17
-0.69%
$ 2.71 billion $ 2.83 billion
Dec 7 $ 147.52
+10.19%
$ 2.62 billion $ 2.45 billion
Nov 30 $ 134.2
+8.47%
$ 2.39 billion $ 1.77 billion
Nov 23 $ 123.7
+0.44%
$ 2.2 billion $ 3.11 billion
Nov 16 $ 123.17
+7.36%
$ 2.19 billion $ 2.38 billion
Nov 9 $ 114.72
-4.16%
$ 2.04 billion $ 1.98 billion
Nov 2 $ 119.72
-5.22%
$ 2.13 billion $ 2.72 billion
Oct 26 $ 126.38
-3.24%
$ 2.24 billion $ 2.6 billion
Oct 19 $ 130.62
+5.62%
$ 2.32 billion $ 2.36 billion
Oct 12 $ 123.66
-1.69%
$ 2.19 billion $ 2.37 billion
Oct 5 $ 125.83
+19.15%
$ 2.23 billion $ 2.32 billion
Sep 28 $ 105.58
+8.71%
$ 1.87 billion $ 1.8 billion
Sep 21 $ 97.09
+4.69%
$ 1.72 billion $ 1.12 billion
Sep 14 $ 92.74
+7.89%
$ -- $ 1.2 billion
Sep 7 $ 85.92
+7.21%
$ 1.52 billion $ 1.26 billion
Aug 31 $ 80.17
-16.50%
$ 1.42 billion $ 1.14 billion
Aug 24 $ 95.96
+5.07%
$ 1.7 billion $ 830.35 million
Aug 17 $ 91.35
-0.07%
$ 1.61 billion $ 1.01 billion
Aug 10 $ 91.38
-1.69%
$ 1.61 billion $ 809.4 million
Aug 3 $ 93.33
+9.60%
$ 1.65 billion $ 903.56 million
Jul 27 $ 85.12
+8.75%
$ 1.5 billion $ 880.58 million
Jul 20 $ 78.26
+13.32%
$ 1.38 billion $ 521.86 million
Jul 13 $ 69.08
-0.57%
$ 1.22 billion $ 482.07 million