Monero Historical Data

XMR Page 6
Download
Date Close Price change Market cap Trading volume
Sep 27 $ 259.12
+10.68%
$ 4.67 billion $ 1.44 billion
Sep 20 $ 234.1
-9.98%
$ 4.21 billion $ 1.57 billion
Sep 13 $ 260.05
+1.32%
$ 4.68 billion $ 1.54 billion
Sep 6 $ 256.66
-18.55%
$ 4.62 billion $ 1.8 billion
Aug 30 $ 315.09
+8.03%
$ 5.67 billion $ 1.45 billion
Aug 23 $ 291.67
-4.53%
$ 5.24 billion $ 1.74 billion
Aug 16 $ 305.45
+12.23%
$ 5.49 billion $ 1.37 billion
Aug 9 $ 272.18
+1.86%
$ 4.89 billion $ 1.18 billion
Aug 2 $ 256.67
+8.50%
$ 4.61 billion $ 1.34 billion
Jul 26 $ 236.57
+11.03%
$ 4.25 billion $ 1.13 billion
Jul 19 $ 212.94
+6.78%
$ 3.82 billion $ 906.13 million
Jul 12 $ 199.42
-5.27%
$ 3.58 billion $ 844.06 million
Jul 5 $ 210.57
-4.31%
$ 3.78 billion $ 953.77 million
Jun 28 $ 220.03
+4.29%
$ 3.95 billion $ 1.08 billion
Jun 21 $ 211.17
-20.07%
$ 3.79 billion $ 1.49 billion
Jun 14 $ 264.03
+1.09%
$ 4.74 billion $ 1.37 billion
Jun 7 $ 260.99
-4.09%
$ 4.68 billion $ 1.43 billion
May 31 $ 272.06
-0.25%
$ 4.88 billion $ 1.5 billion
May 24 $ 261.63
+14.45%
$ 4.69 billion $ 2.22 billion
May 17 $ 228.67
-41.40%
$ 4.1 billion $ 3.85 billion
May 10 $ 390.14
-19.94%
$ 6.99 billion $ 3.4 billion
May 3 $ 487.11
+19.21%
$ 8.72 billion $ 4.09 billion
Apr 26 $ 408.6
+13.93%
$ 7.31 billion $ 3.14 billion
Apr 19 $ 358.64
+4.74%
$ 6.42 billion $ 5.04 billion
Apr 12 $ 342.39
+3.94%
$ 6.13 billion $ 3.54 billion
Apr 5 $ 329.4
+24.23%
$ 5.89 billion $ 2.67 billion
Mar 29 $ 265.16
+14.23%
$ 4.74 billion $ 1.83 billion
Mar 22 $ 232.06
-0.41%
$ 4.15 billion $ 1.74 billion
Mar 15 $ 233.03
-0.27%
$ 4.16 billion $ 2.6 billion
Mar 8 $ 234.22
+12.00%
$ 4.18 billion $ 3.5 billion
Mar 1 $ 209.07
-4.35%
$ 3.73 billion $ 3.98 billion
Feb 22 $ 218.6
-12.23%
$ 3.9 billion $ 5.48 billion
Feb 15 $ 249.14
+7.68%
$ 4.45 billion $ 6.47 billion
Feb 8 $ 231.61
+53.32%
$ 4.13 billion $ 5.93 billion
Feb 1 $ 151.08
+9.85%
$ 2.69 billion $ 2.91 billion
Jan 25 $ 139.15
+1.09%
$ 2.48 billion $ 2.27 billion
Jan 18 $ 138.14
-13.45%
$ 2.46 billion $ 3.63 billion
Jan 11 $ 159.51
-14.08%
$ 2.84 billion $ 5.28 billion
Jan 4 $ 186.11
+34.88%
$ 3.31 billion $ 5.02 billion
Dec 28 $ 137.95
-14.17%
$ 2.46 billion $ 4.05 billion
Dec 21 $ 157.35
+3.01%
$ 2.8 billion $ 3.36 billion
Dec 14 $ 152.17
-0.69%
$ 2.71 billion $ 2.83 billion
Dec 7 $ 147.52
+10.19%
$ 2.62 billion $ 2.45 billion
Nov 30 $ 134.2
+8.47%
$ 2.39 billion $ 1.77 billion
Nov 23 $ 123.7
+0.44%
$ 2.2 billion $ 3.11 billion
Nov 16 $ 123.17
+7.36%
$ 2.19 billion $ 2.38 billion
Nov 9 $ 114.72
-4.16%
$ 2.04 billion $ 1.98 billion
Nov 2 $ 119.72
-5.22%
$ 2.13 billion $ 2.72 billion
Oct 26 $ 126.38
-3.24%
$ 2.24 billion $ 2.6 billion
Oct 19 $ 130.62
+5.62%
$ 2.32 billion $ 2.36 billion