Monero Historical Data

XMR Page 65
Download
Date Close Price change Market cap Trading volume
Nov 29, 2017 $184.15
+0.00%
$2.59 billion $9,944
Nov 28, 2017 $164.67
+0.00%
$3.13 billion $9,636
Nov 27, 2017 $163.3
+0.00%
$2.67 billion $9,064
Nov 26, 2017 $164.86
+0.00%
$2.52 billion $8,465
Nov 25, 2017 $159.33
+0.00%
$2.59 billion $8,176
Nov 24, 2017 $163.2
+0.00%
$2.46 billion $8,195
Nov 23, 2017 $151.24
+0.00%
$2.44 billion $8,191
Nov 22, 2017 $137.91
+0.00%
$2.55 billion $8,148
Nov 21, 2017 $134.1
+0.00%
$2.18 billion $8,097
Nov 20, 2017 $131.17
+0.00%
$2.09 billion $7,833
Nov 19, 2017 $127.78
+0.00%
$1.99 billion $7,709
Nov 18, 2017 $122.35
+0.00%
$2.01 billion $7,848
Nov 17, 2017 $122.58
+0.00%
$1.95 billion $7,455
Nov 16, 2017 $121.94
+0.00%
$1.85 billion $7,023
Nov 15, 2017 $122.24
+0.00%
$1.86 billion $6,590
Nov 14, 2017 $125.41
+0.00%
$1.88 billion $6,324
Nov 13, 2017 $119.89
+0.00%
$1.89 billion $6,132
Nov 12, 2017 $112.21
+0.00%
$1.9 billion $6,564
Nov 11, 2017 $113.4
+0.00%
$1.83 billion $6,984
Nov 10, 2017 $116.09
+0.00%
$1.62 billion $7,267
Nov 9, 2017 $102.15
+0.00%
$1.85 billion $7,370
Nov 8, 2017 $99.75
+0.00%
$1.74 billion $7,134
Nov 7, 2017 $90.93
+0.00%
$1.53 billion $7,285
Nov 6, 2017 $87
+0.00%
$1.58 billion $7,475
Nov 5, 2017 $86.71
+0.00%
$1.32 billion $7,253
Nov 4, 2017 $85.55
+0.00%
$1.34 billion $7,250
Nov 3, 2017 $83.55
+0.00%
$1.35 billion $6,984
Nov 2, 2017 $86.53
+0.00%
$1.28 billion $6,516
Nov 1, 2017 $88.38
+0.00%
$1.31 billion $6,236
Oct 31, 2017 $88.94
+0.00%
$1.34 billion $6,125
Oct 30, 2017 $87.72
+0.00%
$1.36 billion $5,864
Oct 29, 2017 $86.52
+0.00%
$1.36 billion $5,768
Oct 28, 2017 $87.37
+0.00%
$1.32 billion $5,845
Oct 27, 2017 $88.8
+0.00%
$1.33 billion $5,829
Oct 26, 2017 $88.22
+0.00%
$1.35 billion $5,554
Oct 25, 2017 $88.79
+0.00%
$1.35 billion $5,700
Oct 24, 2017 $85.11
+0.00%
$1.35 billion $5,894
Oct 23, 2017 $86.99
+0.00%
$1.3 billion $5,929
Oct 22, 2017 $87.88
+0.00%
$1.32 billion $6,086
Oct 21, 2017 $90.08
+0.00%
$1.34 billion $5,763
Oct 20, 2017 $89.6
+0.00%
$1.38 billion $5,650
Oct 19, 2017 $88.87
+0.00%
$1.35 billion $5,405
Oct 18, 2017 $94.16
+0.00%
$1.36 billion $5,643
Oct 17, 2017 $94.98
+0.00%
$1.39 billion $5,658
Oct 16, 2017 $95.91
+0.00%
$1.46 billion $5,640
Oct 15, 2017 $95.1
+0.00%
$1.44 billion $5,678
Oct 14, 2017 $90.47
+0.00%
$1.52 billion $5,635
Oct 13, 2017 $87.61
+0.00%
$1.45 billion $5,101
Oct 12, 2017 $87.11
+0.00%
$1.32 billion $4,800
Oct 11, 2017 $86.85
+0.00%
$1.33 billion $4,829