Monero Historical Data

XMR Page 66
Download
Date Close Price change Market cap Trading volume
May 21, 2017 $ 34.39
+0.00%
$ 502.28 million $ 2,044
May 20, 2017 $ 34.8
+0.00%
$ 508.69 million $ 2,040
May 19, 2017 $ 32
+0.00%
$ 461.78 million $ 1,962
May 18, 2017 $ 30.79
+0.00%
$ 439.29 million $ 1,881
May 17, 2017 $ 27.32
+0.00%
$ 389.84 million $ 1,801
May 16, 2017 $ 26.78
+0.00%
$ 380.1 million $ 1,729
May 15, 2017 $ 27.67
+0.00%
$ 402 million $ 1,709
May 14, 2017 $ 28.44
+0.00%
$ 412.62 million $ 1,773
May 13, 2017 $ 28.49
+0.00%
$ 411.57 million $ 1,764
May 12, 2017 $ 28.85
+0.00%
$ 414.42 million $ 1,686
May 11, 2017 $ 29.77
+0.00%
$ 426.33 million $ 1,819
May 10, 2017 $ 30.43
+0.00%
$ 430.88 million $ 1,752
May 9, 2017 $ 28.06
+0.00%
$ 413.67 million $ 1,698
May 8, 2017 $ 29.59
+0.00%
$ 439.62 million $ 1,664
May 7, 2017 $ 31.72
+0.00%
$ 472.83 million $ 1,554
May 6, 2017 $ 27.74
+0.00%
$ 417.76 million $ 1,545
May 5, 2017 $ 27.36
+0.00%
$ 410.05 million $ 1,508
May 4, 2017 $ 25.98
+0.00%
$ 374.37 million $ 1,517
May 3, 2017 $ 25.44
+0.00%
$ 362.9 million $ 1,486
May 2, 2017 $ 23.23
+0.00%
$ 331.7 million $ 1,446
May 1, 2017 $ 22.48
+0.00%
$ 327.62 million $ 1,416
Apr 30, 2017 $ 23.7
+0.00%
$ 341.26 million $ 1,352
Apr 29, 2017 $ 23.22
+0.00%
$ 327.29 million $ 1,336
Apr 28, 2017 $ 22.55
+0.00%
$ 321.22 million $ 1,330
Apr 27, 2017 $ 21.42
+0.00%
$ 304.7 million $ 1,333
Apr 26, 2017 $ 19.5
+0.00%
$ 278.21 million $ 1,287
Apr 25, 2017 $ 19.59
+0.00%
$ 282.13 million $ 1,264
Apr 24, 2017 $ 19.58
+0.00%
$ 280.67 million $ 1,248
Apr 23, 2017 $ 20.04
+0.00%
$ 282.85 million $ 1,249
Apr 22, 2017 $ 20.03
+0.00%
$ 288.54 million $ 1,241
Apr 21, 2017 $ 20.04
+0.00%
$ 290.86 million $ 1,250
Apr 20, 2017 $ 20.2
+0.00%
$ 290.01 million $ 1,238
Apr 19, 2017 $ 20.25
+0.00%
$ 292.09 million $ 1,215
Apr 18, 2017 $ 20.98
+0.00%
$ 301.49 million $ 1,206
Apr 17, 2017 $ 20.53
+0.00%
$ 294.25 million $ 1,194
Apr 16, 2017 $ 20.15
+0.00%
$ 292.68 million $ 1,177
Apr 15, 2017 $ 20.64
+0.00%
$ 296.17 million $ 1,177
Apr 14, 2017 $ 21.07
+0.00%
$ 294.35 million $ 1,177
Apr 13, 2017 $ 21.52
+0.00%
$ 306.93 million $ 1,176
Apr 12, 2017 $ 21.83
+0.00%
$ 310.87 million $ 1,213
Apr 11, 2017 $ 21.91
+0.00%
$ 304.91 million $ 1,221
Apr 10, 2017 $ 22.34
+0.00%
$ 311.54 million $ 1,207
Apr 9, 2017 $ 20.71
+0.00%
$ 294.98 million $ 1,204
Apr 8, 2017 $ 20.81
+0.00%
$ 297.06 million $ 1,181
Apr 7, 2017 $ 19.82
+0.00%
$ 276.34 million $ 1,190
Apr 6, 2017 $ 19.47
+0.00%
$ 274.59 million $ 1,189
Apr 5, 2017 $ 19.75
+0.00%
$ 279.41 million $ 1,130
Apr 4, 2017 $ 20.47
+0.00%
$ 304.01 million $ 1,142
Apr 3, 2017 $ 20
+0.00%
$ 289.3 million $ 1,148
Apr 2, 2017 $ 20.11
+0.00%
$ 286.5 million $ 1,097