Monero Historical Data

XMR Page 66
Download
Date Close Price change Market cap Trading volume
Oct 10, 2017 $88.49
+0.00%
$1.32 billion $4,647
Oct 9, 2017 $91.18
+0.00%
$1.3 billion $4,494
Oct 8, 2017 $90.72
+0.00%
$1.36 billion $4,356
Oct 7, 2017 $91.51
+0.00%
$1.39 billion $4,363
Oct 6, 2017 $89.99
+0.00%
$1.38 billion $4,258
Oct 5, 2017 $90.99
+0.00%
$1.39 billion $4,265
Oct 4, 2017 $89.97
+0.00%
$1.37 billion $4,327
Oct 3, 2017 $92.28
+0.00%
$1.41 billion $4,416
Oct 2, 2017 $93.97
+0.00%
$1.39 billion $4,317
Oct 1, 2017 $95.57
+0.00%
$1.41 billion $4,282
Sep 30, 2017 $95.06
+0.00%
$1.45 billion $4,151
Sep 29, 2017 $99.09
+0.00%
$1.43 billion $4,191
Sep 28, 2017 $96.66
+0.00%
$1.47 billion $4,026
Sep 27, 2017 $93.81
+0.00%
$1.53 billion $3,924
Sep 26, 2017 $91.81
+0.00%
$1.41 billion $3,819
Sep 25, 2017 $89.98
+0.00%
$1.42 billion $3,706
Sep 24, 2017 $89.82
+0.00%
$1.35 billion $3,715
Sep 23, 2017 $86.71
+0.00%
$1.39 billion $3,629
Sep 22, 2017 $92.1
+0.00%
$1.33 billion $3,804
Sep 21, 2017 $96.37
+0.00%
$1.3 billion $3,945
Sep 20, 2017 $97.52
+0.00%
$1.44 billion $3,971
Sep 19, 2017 $98.96
+0.00%
$1.48 billion $3,894
Sep 18, 2017 $94.1
+0.00%
$1.52 billion $3,619
Sep 17, 2017 $98.41
+0.00%
$1.42 billion $3,690
Sep 16, 2017 $91.51
+0.00%
$1.44 billion $3,390
Sep 15, 2017 $104.94
+0.00%
$1.51 billion $3,651
Sep 14, 2017 $107.55
+0.00%
$1.25 billion $3,947
Sep 13, 2017 $113.64
+0.00%
$1.68 billion $4,244
Sep 12, 2017 $112.81
+0.00%
$1.69 billion $4,204
Sep 11, 2017 $111.32
+0.00%
$1.7 billion $4,160
Sep 10, 2017 $116.14
+0.00%
$1.69 billion $4,274
Sep 9, 2017 $121.7
+0.00%
$1.75 billion $4,475
Sep 8, 2017 $119.76
+0.00%
$1.78 billion $4,582
Sep 7, 2017 $120.33
+0.00%
$1.82 billion $4,562
Sep 6, 2017 $109.1
+0.00%
$1.83 billion $4,233
Sep 5, 2017 $114.08
+0.00%
$1.79 billion $4,380
Sep 4, 2017 $123.8
+0.00%
$1.6 billion $4,570
Sep 3, 2017 $130.64
+0.00%
$1.89 billion $4,682
Sep 2, 2017 $142
+0.00%
$1.88 billion $4,782
Sep 1, 2017 $138.96
+0.00%
$2.12 billion $4,657
Aug 31, 2017 $129.46
+0.00%
$2.11 billion $4,572
Aug 30, 2017 $136.87
+0.00%
$1.99 billion $4,455
Aug 29, 2017 $139.38
+0.00%
$2 billion $4,313
Aug 28, 2017 $132.44
+0.00%
$2.18 billion $4,351
Aug 27, 2017 $128.9
+0.00%
$1.96 billion $4,317
Aug 26, 2017 $94.56
+0.00%
$2.06 billion $4,361
Aug 25, 2017 $81.55
+0.00%
$1.62 billion $4,133
Aug 24, 2017 $85.45
+0.00%
$1.29 billion $4,116
Aug 23, 2017 $78.99
+0.00%
$1.35 billion $3,890
Aug 22, 2017 $70.36
+0.00%
$1.36 billion $4,053