Monero Historical Data

XMR Page 67
Download
Date Close Price change Market cap Trading volume
Aug 21, 2017 $54.29
+0.00%
$1.16 billion $4,132
Aug 20, 2017 $50.97
+0.00%
$818.09 million $4,107
Aug 19, 2017 $47.76
+0.00%
$836.84 million $4,228
Aug 18, 2017 $48.28
+0.00%
$698.15 million $4,348
Aug 17, 2017 $47.71
+0.00%
$709.32 million $4,279
Aug 16, 2017 $48.63
+0.00%
$729.04 million $4,387
Aug 15, 2017 $48.7
+0.00%
$728.2 million $4,162
Aug 14, 2017 $49.91
+0.00%
$743.07 million $4,328
Aug 13, 2017 $47.69
+0.00%
$713.06 million $4,063
Aug 12, 2017 $49.5
+0.00%
$736.82 million $3,872
Aug 11, 2017 $50.54
+0.00%
$755.74 million $3,654
Aug 10, 2017 $49.39
+0.00%
$737.92 million $3,426
Aug 9, 2017 $51.08
+0.00%
$759.9 million $3,349
Aug 8, 2017 $51.96
+0.00%
$774.23 million $3,429
Aug 7, 2017 $50.16
+0.00%
$748.1 million $3,402
Aug 6, 2017 $47.92
+0.00%
$712.46 million $3,232
Aug 5, 2017 $48.6
+0.00%
$723.38 million $3,263
Aug 4, 2017 $45.12
+0.00%
$671.72 million $2,878
Aug 3, 2017 $43.24
+0.00%
$645.18 million $2,810
Aug 2, 2017 $43.84
+0.00%
$649.04 million $2,721
Aug 1, 2017 $44.13
+0.00%
$656.51 million $2,747
Jul 31, 2017 $39.68
+0.00%
$592.24 million $2,883
Jul 30, 2017 $39.92
+0.00%
$588.8 million $2,766
Jul 29, 2017 $43.97
+0.00%
$652.09 million $2,733
Jul 28, 2017 $43.67
+0.00%
$652.87 million $2,807
Jul 27, 2017 $45.14
+0.00%
$671.65 million $2,692
Jul 26, 2017 $45.77
+0.00%
$679.82 million $2,559
Jul 25, 2017 $40.66
+0.00%
$603.5 million $2,583
Jul 24, 2017 $46.06
+0.00%
$676.02 million $2,763
Jul 23, 2017 $42.63
+0.00%
$632.59 million $2,757
Jul 22, 2017 $44.86
+0.00%
$662.61 million $2,837
Jul 21, 2017 $40.3
+0.00%
$597.71 million $2,675
Jul 20, 2017 $40.96
+0.00%
$596.86 million $2,866
Jul 19, 2017 $34.94
+0.00%
$519.15 million $2,283
Jul 18, 2017 $36.32
+0.00%
$538.53 million $2,320
Jul 17, 2017 $34.67
+0.00%
$515.37 million $2,233
Jul 16, 2017 $29.36
+0.00%
$435.3 million $1,914
Jul 15, 2017 $32.15
+0.00%
$474.52 million $1,975
Jul 14, 2017 $35.43
+0.00%
$524.45 million $2,234
Jul 13, 2017 $38.02
+0.00%
$564.84 million $2,362
Jul 12, 2017 $40.23
+0.00%
$596.65 million $2,403
Jul 11, 2017 $36.8
+0.00%
$548.35 million $2,324
Jul 10, 2017 $40.04
+0.00%
$590.55 million $2,344
Jul 9, 2017 $44.56
+0.00%
$661.79 million $2,511
Jul 8, 2017 $45.9
+0.00%
$680.03 million $2,565
Jul 7, 2017 $44.07
+0.00%
$652.44 million $2,514
Jul 6, 2017 $49.94
+0.00%
$738.75 million $2,614
Jul 5, 2017 $45.82
+0.00%
$673.71 million $2,628
Jul 4, 2017 $45.19
+0.00%
$669.79 million $2,617
Jul 3, 2017 $43.72
+0.00%
$642.46 million $2,572