Monero Historical Data

XMR Page 68
Download
Date Close Price change Market cap Trading volume
Jul 3, 2017 $43.72
+0.00%
$642.46 million $2,572
Jul 2, 2017 $42.2
+0.00%
$630 million $2,536
Jul 1, 2017 $40.06
+0.00%
$602.67 million $2,425
Jun 30, 2017 $43.23
+0.00%
$643.2 million $2,481
Jun 29, 2017 $44.42
+0.00%
$662.01 million $2,558
Jun 28, 2017 $47.1
+0.00%
$695.7 million $2,578
Jun 27, 2017 $43.41
+0.00%
$640.33 million $2,584
Jun 26, 2017 $43.34
+0.00%
$638.92 million $2,446
Jun 25, 2017 $45.14
+0.00%
$673.95 million $2,542
Jun 24, 2017 $46.95
+0.00%
$705.15 million $2,590
Jun 23, 2017 $50.73
+0.00%
$754.44 million $2,710
Jun 22, 2017 $49.93
+0.00%
$693.65 million $2,723
Jun 21, 2017 $48.5
+0.00%
$683.19 million $2,678
Jun 20, 2017 $51.04
+0.00%
$704.88 million $2,754
Jun 19, 2017 $50.45
+0.00%
$719.36 million $2,617
Jun 18, 2017 $49.71
+0.00%
$726.59 million $2,540
Jun 17, 2017 $52.51
+0.00%
$738.92 million $2,655
Jun 16, 2017 $47.41
+0.00%
$704.22 million $2,509
Jun 15, 2017 $46.26
+0.00%
$673.47 million $2,442
Jun 14, 2017 $45.34
+0.00%
$677.32 million $2,467
Jun 13, 2017 $51.74
+0.00%
$757.54 million $2,713
Jun 12, 2017 $49.9
+0.00%
$731.47 million $2,657
Jun 11, 2017 $57.72
+0.00%
$857.73 million $2,973
Jun 10, 2017 $51.11
+0.00%
$763.7 million $2,900
Jun 9, 2017 $55.52
+0.00%
$812.2 million $2,811
Jun 8, 2017 $56.11
+0.00%
$820.2 million $2,799
Jun 7, 2017 $53.01
+0.00%
$766.53 million $2,692
Jun 6, 2017 $54.58
+0.00%
$810.5 million $2,870
Jun 5, 2017 $48.45
+0.00%
$703.7 million $2,705
Jun 4, 2017 $42.77
+0.00%
$625.24 million $2,524
Jun 3, 2017 $42.48
+0.00%
$617.33 million $2,545
Jun 2, 2017 $43.8
+0.00%
$640.91 million $2,493
Jun 1, 2017 $43.99
+0.00%
$636.29 million $2,413
May 31, 2017 $41.61
+0.00%
$608.73 million $2,303
May 30, 2017 $39.34
+0.00%
$578.82 million $2,193
May 29, 2017 $41.08
+0.00%
$599.3 million $2,278
May 28, 2017 $36.04
+0.00%
$535.61 million $2,189
May 27, 2017 $31.73
+0.00%
$485.55 million $2,052
May 26, 2017 $38.48
+0.00%
$562.37 million $2,245
May 25, 2017 $40.04
+0.00%
$582.52 million $2,307
May 24, 2017 $45.03
+0.00%
$658.76 million $2,445
May 23, 2017 $55.41
+0.00%
$807.1 million $2,273
May 22, 2017 $36.13
+0.00%
$524.58 million $2,124
May 21, 2017 $34.39
+0.00%
$502.28 million $2,044
May 20, 2017 $34.8
+0.00%
$508.69 million $2,040
May 19, 2017 $32
+0.00%
$461.78 million $1,962
May 18, 2017 $30.79
+0.00%
$439.29 million $1,881
May 17, 2017 $27.32
+0.00%
$389.84 million $1,801
May 16, 2017 $26.78
+0.00%
$380.1 million $1,729
May 15, 2017 $27.67
+0.00%
$402 million $1,709