Monero Historical Data

XMR Page 69
Download
Date Close Price change Market cap Trading volume
Dec 22, 2016 $ 8.85
+0.00%
$ 121.01 million $ 860
Dec 21, 2016 $ 8.42
+0.00%
$ 112.56 million $ 829
Dec 20, 2016 $ 8.48
+0.00%
$ 114.53 million $ 799
Dec 19, 2016 $ 8.54
+0.00%
$ 117.23 million $ 790
Dec 18, 2016 $ 8.69
+0.00%
$ 116.9 million $ 789
Dec 17, 2016 $ 8.31
+0.00%
$ 112.96 million $ 787
Dec 16, 2016 $ 8.5
+0.00%
$ 115.41 million $ 782
Dec 15, 2016 $ 8.49
+0.00%
$ 114.15 million $ 775
Dec 14, 2016 $ 8.44
+0.00%
$ 113.92 million $ 777
Dec 13, 2016 $ 8.06
+0.00%
$ 109.77 million $ 779
Dec 12, 2016 $ 8
+0.00%
$ 108.95 million $ 778
Dec 11, 2016 $ 7.86
+0.00%
$ 107.01 million $ 768
Dec 10, 2016 $ 7.75
+0.00%
$ 105.14 million $ 774
Dec 9, 2016 $ 7.91
+0.00%
$ 107.34 million $ 770
Dec 8, 2016 $ 7.87
+0.00%
$ 105.25 million $ 768
Dec 7, 2016 $ 7.91
+0.00%
$ 106.41 million $ 766
Dec 6, 2016 $ 7.4
+0.00%
$ 101.77 million $ 758
Dec 5, 2016 $ 7.87
+0.00%
$ 106.66 million $ 754
Dec 4, 2016 $ 7.94
+0.00%
$ 105.06 million $ 766
Dec 3, 2016 $ 8.16
+0.00%
$ 111.44 million $ 764
Dec 2, 2016 $ 8.06
+0.00%
$ 110.84 million $ 771
Dec 1, 2016 $ 8.6
+0.00%
$ 115.42 million $ 753
Nov 30, 2016 $ 9.1
+0.00%
$ 120.35 million $ 742
Nov 29, 2016 $ 7.67
+0.00%
$ 102.21 million $ 733
Nov 28, 2016 $ 7.87
+0.00%
$ 106.08 million $ 733
Nov 27, 2016 $ 8.05
+0.00%
$ 106.48 million $ 729
Nov 26, 2016 $ 7.52
+0.00%
$ 102.34 million $ 734
Nov 25, 2016 $ 7.53
+0.00%
$ 101.23 million $ 740
Nov 24, 2016 $ 7.72
+0.00%
$ 104.68 million $ 735
Nov 23, 2016 $ 7.96
+0.00%
$ 106.07 million $ 741
Nov 22, 2016 $ 7.45
+0.00%
$ 103 million $ 749
Nov 21, 2016 $ 6.77
+0.00%
$ 91.03 million $ 736
Nov 20, 2016 $ 6.64
+0.00%
$ 88.11 million $ 729
Nov 19, 2016 $ 6.63
+0.00%
$ 87.64 million $ 748
Nov 18, 2016 $ 6.7
+0.00%
$ 89.84 million $ 747
Nov 17, 2016 $ 6.82
+0.00%
$ 90.71 million $ 738
Nov 16, 2016 $ 6.83
+0.00%
$ 87.91 million $ 740
Nov 15, 2016 $ 7.41
+0.00%
$ 97.4 million $ 711
Nov 14, 2016 $ 7.68
+0.00%
$ 102.88 million $ 705
Nov 13, 2016 $ 7.1
+0.00%
$ 94.7 million $ 702
Nov 12, 2016 $ 7.58
+0.00%
$ 99.09 million $ 704
Nov 11, 2016 $ 6.95
+0.00%
$ 90.31 million $ 715
Nov 10, 2016 $ 6.13
+0.00%
$ 81.23 million $ 715
Nov 9, 2016 $ 5.87
+0.00%
$ 82.33 million $ 721
Nov 8, 2016 $ 6.66
+0.00%
$ 83.99 million $ 711
Nov 7, 2016 $ 5.75
+0.00%
$ 76.27 million $ 705
Nov 6, 2016 $ 5
+0.00%
$ 65.96 million $ 710
Nov 5, 2016 $ 5.05
+0.00%
$ 66.67 million $ 702
Nov 4, 2016 $ 4.88
+0.00%
$ 64.32 million $ 702
Nov 3, 2016 $ 4.97
+0.00%
$ 64.85 million $ 685