Monero Historical Data

XMR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 314.98
+0.78%
$ 5.81 billion $ 57.79 million
Jun 14, 2025 $ 310.23
-0.72%
$ 5.77 billion $ 64.72 million
Jun 13, 2025 $ 312.48
-1.92%
$ 5.76 billion $ 102.34 million
Jun 12, 2025 $ 318.6
-3.49%
$ 5.88 billion $ 89.34 million
Jun 11, 2025 $ 330.11
-2.38%
$ 6.09 billion $ 96.38 million
Jun 10, 2025 $ 337.13
+1.21%
$ 6.24 billion $ 90.35 million
Jun 9, 2025 $ 333.1
+1.72%
$ 6.14 billion $ 87.37 million
Jun 8, 2025 $ 327.48
-0.08%
$ 6.04 billion $ 63.53 million
Jun 7, 2025 $ 327.74
+1.61%
$ 6.05 billion $ 64.45 million
Jun 6, 2025 $ 322.52
+1.68%
$ 5.95 billion $ 87.74 million
Jun 5, 2025 $ 317.19
+1.06%
$ 5.85 billion $ 103.73 million
Jun 4, 2025 $ 313.88
-8.74%
$ 5.79 billion $ 92.62 million
Jun 3, 2025 $ 343.96
-3.98%
$ 6.34 billion $ 88.71 million
Jun 2, 2025 $ 358.2
+2.94%
$ 6.61 billion $ 104.57 million
Jun 1, 2025 $ 347.98
+7.16%
$ 6.42 billion $ 70.34 million
May 31, 2025 $ 324.73
-0.14%
$ 5.99 billion $ 70.98 million
May 30, 2025 $ 325.2
-3.96%
$ 6 billion $ 83.25 million
May 29, 2025 $ 338.6
-2.47%
$ 6.25 billion $ 95.46 million
May 28, 2025 $ 347.19
-6.63%
$ 6.4 billion $ 164.23 million
May 27, 2025 $ 371.84
-7.57%
$ 6.86 billion $ 98.31 million
May 26, 2025 $ 402.29
-3.78%
$ 7.42 billion $ 113.74 million
May 25, 2025 $ 418.1
+3.59%
$ 7.71 billion $ 104.47 million
May 24, 2025 $ 403.61
+3.15%
$ 7.45 billion $ 100.53 million
May 23, 2025 $ 391.31
+1.27%
$ 7.22 billion $ 139.83 million
May 22, 2025 $ 386.41
-2.39%
$ 7.13 billion $ 165.95 million
May 21, 2025 $ 395.91
+12.53%
$ 7.3 billion $ 171.72 million
May 20, 2025 $ 351.86
+2.66%
$ 6.49 billion $ 89.84 million
May 19, 2025 $ 342.74
+1.64%
$ 6.32 billion $ 91.41 million
May 18, 2025 $ 337.22
+0.02%
$ 6.22 billion $ 67.55 million
May 17, 2025 $ 337.15
+1.04%
$ 6.22 billion $ 64.66 million
May 16, 2025 $ 333.65
-0.57%
$ 6.15 billion $ 89.83 million
May 15, 2025 $ 335.83
-1.09%
$ 6.2 billion $ 100.2 million
May 14, 2025 $ 339.51
-0.53%
$ 6.26 billion $ 109.65 million
May 13, 2025 $ 341.27
+1.22%
$ 6.3 billion $ 138.95 million
May 12, 2025 $ 337.15
+1.62%
$ 6.22 billion $ 137.21 million
May 11, 2025 $ 331.82
+2.14%
$ 6.12 billion $ 100.17 million
May 10, 2025 $ 324.87
+2.70%
$ 5.99 billion $ 107.93 million
May 9, 2025 $ 316.32
+6.23%
$ 5.84 billion $ 107.32 million
May 8, 2025 $ 297.74
+5.01%
$ 5.49 billion $ 131.44 million
May 7, 2025 $ 283.54
-1.51%
$ 5.23 billion $ 92.13 million
May 6, 2025 $ 287.89
+2.03%
$ 5.31 billion $ 103.49 million
May 5, 2025 $ 282.15
+0.72%
$ 5.2 billion $ 117.07 million
May 4, 2025 $ 280.13
+0.66%
$ 5.17 billion $ 95.74 million
May 3, 2025 $ 278.28
-1.49%
$ 5.13 billion $ 89.65 million
May 2, 2025 $ 282.54
+4.29%
$ 5.21 billion $ 118.57 million
May 1, 2025 $ 271.47
-2.89%
$ 5.01 billion $ 101.79 million
Apr 30, 2025 $ 279.51
+2.27%
$ 5.16 billion $ 105.03 million
Apr 29, 2025 $ 273.8
+5.81%
$ 5.05 billion $ 106.56 million
Apr 28, 2025 $ 258.9
+9.66%
$ 4.78 billion $ 356.93 million
Apr 27, 2025 $ 235.66
+2.26%
$ 4.35 billion $ 45.37 million