Monero Historical Data

XMR Page 7
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $384.26
+4.28%
$7.14 billion $166.88 million
Nov 11, 2025 $368.42
-4.85%
$6.8 billion $355.53 million
Nov 10, 2025 $387.21
-7.28%
$7.14 billion $372.96 million
Nov 9, 2025 $417.59
+14.19%
$7.7 billion $689.95 million
Nov 8, 2025 $365.68
-0.64%
$6.75 billion $229.02 million
Nov 7, 2025 $368.05
+1.97%
$6.79 billion $310.04 million
Nov 6, 2025 $360.93
+5.49%
$6.66 billion $232.16 million
Nov 5, 2025 $342.16
+1.06%
$6.31 billion $344.23 million
Nov 4, 2025 $338.43
-1.99%
$6.24 billion $213.48 million
Nov 3, 2025 $345.29
-0.66%
$6.37 billion $217.04 million
Nov 2, 2025 $347.58
-0.16%
$6.41 billion $147.3 million
Nov 1, 2025 $348.18
+3.94%
$6.42 billion $147.36 million
Oct 31, 2025 $333.85
+3.44%
$6.18 billion $140.64 million
Oct 30, 2025 $323.68
-3.86%
$5.96 billion $170.26 million
Oct 29, 2025 $336.64
+0.34%
$6.21 billion $159.15 million
Oct 28, 2025 $335.51
-1.56%
$6.19 billion $152.85 million
Oct 27, 2025 $340.82
-2.06%
$6.29 billion $161.26 million
Oct 26, 2025 $347.99
+4.40%
$6.42 billion $159.2 million
Oct 25, 2025 $333.34
+2.03%
$6.15 billion $124.46 million
Oct 24, 2025 $326.69
+0.98%
$6.03 billion $165.65 million
Oct 23, 2025 $322.33
+3.24%
$5.97 billion $210.08 million
Oct 22, 2025 $310.04
+1.69%
$5.76 billion $187.15 million
Oct 21, 2025 $304.88
-1.61%
$5.62 billion $182.28 million
Oct 20, 2025 $311.33
-1.35%
$5.72 billion $158.92 million
Oct 19, 2025 $317.55
+2.78%
$5.82 billion $132.92 million
Oct 18, 2025 $307.86
+5.56%
$5.7 billion $159.46 million
Oct 17, 2025 $293
-2.97%
$5.38 billion $173.24 million
Oct 16, 2025 $301.97
-4.87%
$5.57 billion $178.82 million
Oct 15, 2025 $317.42
+1.61%
$5.86 billion $242.27 million
Oct 14, 2025 $312.42
+0.61%
$5.76 billion $207.69 million
Oct 13, 2025 $310.53
+2.02%
$5.73 billion $162.66 million
Oct 12, 2025 $304.41
+2.05%
$5.62 billion $179.66 million
Oct 11, 2025 $298.29
+0.96%
$5.5 billion $173.91 million
Oct 10, 2025 $295.47
-13.59%
$5.45 billion $286.11 million
Oct 9, 2025 $341.93
+2.61%
$6.31 billion $244.99 million
Oct 8, 2025 $333.24
+4.75%
$6.15 billion $239.86 million
Oct 7, 2025 $318.12
+2.11%
$5.87 billion $233.77 million
Oct 6, 2025 $311.58
-3.19%
$5.75 billion $241.04 million
Oct 5, 2025 $321.8
-2.58%
$5.94 billion $209.79 million
Oct 4, 2025 $330.33
+2.18%
$6.09 billion $162.94 million
Oct 3, 2025 $326.92
-1.87%
$5.96 billion $226.83 million
Oct 2, 2025 $333.14
+6.12%
$6.15 billion $304.04 million
Oct 1, 2025 $315.59
+6.79%
$5.8 billion $203.89 million
Sep 30, 2025 $295.04
+0.67%
$5.45 billion $136.41 million
Sep 29, 2025 $293.08
+0.84%
$5.41 billion $104.91 million
Sep 28, 2025 $292.57
+2.21%
$5.36 billion $69.07 million
Sep 27, 2025 $286.26
-0.41%
$5.28 billion $67.99 million
Sep 26, 2025 $290.32
+0.86%
$5.3 billion $86.12 million
Sep 25, 2025 $289.72
-0.87%
$5.31 billion $99.71 million
Sep 24, 2025 $291.24
+0.09%
$5.39 billion $98.69 million