Monero Historical Data

XMR Page 7
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 305.88
+0.67%
$ 5.63 billion $ 124.44 million
Aug 3, 2025 $ 304.41
+3.22%
$ 5.6 billion $ 94.1 million
Aug 2, 2025 $ 295.17
-0.69%
$ 5.44 billion $ 105.92 million
Aug 1, 2025 $ 296.21
-3.32%
$ 5.48 billion $ 130.56 million
Jul 31, 2025 $ 304.55
-1.32%
$ 5.65 billion $ 120.55 million
Jul 30, 2025 $ 308.62
-1.72%
$ 5.69 billion $ 132.07 million
Jul 29, 2025 $ 317.12
+0.71%
$ 5.79 billion $ 133.56 million
Jul 28, 2025 $ 314.89
-3.22%
$ 5.81 billion $ 133.35 million
Jul 27, 2025 $ 325.35
+1.32%
$ 6 billion $ 117.54 million
Jul 26, 2025 $ 321.09
-0.28%
$ 5.92 billion $ 104.65 million
Jul 25, 2025 $ 322
-1.31%
$ 5.94 billion $ 189.04 million
Jul 24, 2025 $ 326.28
+3.86%
$ 6.02 billion $ 163.64 million
Jul 23, 2025 $ 312.95
-3.85%
$ 5.79 billion $ 121.04 million
Jul 22, 2025 $ 318.61
-0.38%
$ 6 billion $ 117.19 million
Jul 21, 2025 $ 320
-1.60%
$ 5.9 billion $ 108.64 million
Jul 20, 2025 $ 324.08
+0.43%
$ 6 billion $ 72.46 million
Jul 19, 2025 $ 322.11
+0.17%
$ 5.95 billion $ 69.38 million
Jul 18, 2025 $ 318.29
-5.59%
$ 5.93 billion $ 119.5 million
Jul 17, 2025 $ 337.14
+1.77%
$ 6.22 billion $ 132.27 million
Jul 16, 2025 $ 330.29
-1.12%
$ 6.11 billion $ 118.68 million
Jul 15, 2025 $ 334.57
-2.85%
$ 6.16 billion $ 129.89 million
Jul 14, 2025 $ 344.37
+2.45%
$ 6.35 billion $ 154.91 million
Jul 13, 2025 $ 334.11
+0.55%
$ 6.2 billion $ 90.1 million
Jul 12, 2025 $ 330.76
+0.25%
$ 6.13 billion $ 92.57 million
Jul 11, 2025 $ 329.93
+1.38%
$ 6.09 billion $ 141.19 million
Jul 10, 2025 $ 324.35
-0.59%
$ 5.98 billion $ 124.72 million
Jul 9, 2025 $ 326.25
+2.91%
$ 6.02 billion $ 117.01 million
Jul 8, 2025 $ 317
+0.42%
$ 5.85 billion $ 114.21 million
Jul 7, 2025 $ 315.2
-1.28%
$ 5.82 billion $ 102.5 million
Jul 6, 2025 $ 319.29
+0.93%
$ 5.89 billion $ 67.62 million
Jul 5, 2025 $ 315.35
+0.66%
$ 5.83 billion $ 51.49 million
Jul 4, 2025 $ 313.27
-2.16%
$ 5.78 billion $ 74.74 million
Jul 3, 2025 $ 320.01
-0.46%
$ 5.9 billion $ 115.51 million
Jul 2, 2025 $ 321.49
+3.46%
$ 5.93 billion $ 110.9 million
Jul 1, 2025 $ 310.74
-4.48%
$ 5.73 billion $ 103.13 million
Jun 30, 2025 $ 325.33
+3.71%
$ 6 billion $ 93.41 million
Jun 29, 2025 $ 313.7
+0.99%
$ 5.79 billion $ 92.61 million
Jun 28, 2025 $ 310.62
+0.92%
$ 5.73 billion $ 94.84 million
Jun 27, 2025 $ 307.72
-1.29%
$ 5.68 billion $ 77.42 million
Jun 26, 2025 $ 311.75
+0.08%
$ 5.75 billion $ 82.54 million
Jun 25, 2025 $ 311.51
-0.86%
$ 5.75 billion $ 84.01 million
Jun 24, 2025 $ 314.21
+1.02%
$ 5.8 billion $ 84.28 million
Jun 23, 2025 $ 311.05
+4.22%
$ 5.74 billion $ 77.17 million
Jun 22, 2025 $ 298.46
-3.18%
$ 5.51 billion $ 64.17 million
Jun 21, 2025 $ 308.26
-0.70%
$ 5.69 billion $ 56.95 million
Jun 20, 2025 $ 310.42
-0.05%
$ 5.73 billion $ 67.23 million
Jun 19, 2025 $ 310.57
-1.66%
$ 5.73 billion $ 82.33 million
Jun 18, 2025 $ 315.81
-1.21%
$ 5.83 billion $ 85.89 million
Jun 17, 2025 $ 319.67
-0.62%
$ 5.9 billion $ 93.83 million
Jun 16, 2025 $ 321.68
+2.13%
$ 5.93 billion $ 100.87 million