Monero Historical Data

XMR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 PM $ 319.42
-0.61%
$ 6 billion $ 83.12 million
Jul 10, 1 PM $ 321.38
+0.83%
$ 6.03 billion $ 87.76 million
Jul 10, 12 PM $ 318.73
-0.39%
$ 5.98 billion $ 88.84 million
Jul 10, 11 AM $ 319.98
-0.16%
$ 6.01 billion $ 92.56 million
Jul 10, 10 AM $ 320.48
+0.11%
$ 6.02 billion $ 97.47 million
Jul 10, 9 AM $ 320.12
+0.54%
$ 6.01 billion $ 98.92 million
Jul 10, 8 AM $ 318.4
+0.67%
$ 5.98 billion $ 99.6 million
Jul 10, 7 AM $ 316.26
+0.32%
$ 5.94 billion $ 99.67 million
Jul 10, 6 AM $ 315.27
-0.44%
$ 5.92 billion $ 100.78 million
Jul 10, 5 AM $ 316.66
+0.33%
$ 5.95 billion $ 99.35 million
Jul 10, 4 AM $ 315.63
-0.68%
$ 5.93 billion $ 99.25 million
Jul 10, 3 AM $ 317.8
+0.07%
$ 5.97 billion $ 98.67 million
Jul 10, 2 AM $ 317.63
+0.30%
$ 5.96 billion $ 97.67 million
Jul 10, 1 AM $ 316.68
+0.78%
$ 5.95 billion $ 97.63 million
Jul 10, 12 AM $ 314.23
+0.00%
$ 5.9 billion $ 97.25 million
Jul 9, 11 PM $ 314.22
-0.06%
$ 5.9 billion $ 96.64 million
Jul 9, 10 PM $ 314.45
-0.46%
$ 5.9 billion $ 95.87 million
Jul 9, 9 PM $ 315.89
+0.35%
$ 5.93 billion $ 93.94 million
Jul 9, 8 PM $ 314.78
-0.33%
$ 5.91 billion $ 94.32 million
Jul 9, 7 PM $ 315.8
-0.87%
$ 5.93 billion $ 94.5 million
Jul 9, 6 PM $ 318.57
-0.41%
$ 5.98 billion $ 94.36 million
Jul 9, 5 PM $ 319.88
+1.33%
$ 6.01 billion $ 95.37 million
Jul 9, 4 PM $ 315.69
-0.66%
$ 5.93 billion $ 94.05 million
Jul 9, 3 PM $ 317.78
+0.89%
$ 5.97 billion $ 95.68 million
Jul 9, 2 PM $ 314.99
-0.89%
$ 5.91 billion $ 108.7 million
Jul 9, 1 PM $ 317.82
+0.30%
$ 5.97 billion $ 104.89 million
Jul 9, 12 PM $ 316.87
-0.13%
$ 5.95 billion $ 101.69 million
Jul 9, 11 AM $ 317.28
-0.73%
$ 5.96 billion $ 100.59 million
Jul 9, 10 AM $ 319.6
-0.67%
$ 6 billion $ 98.93 million
Jul 9, 9 AM $ 321.76
-0.30%
$ 6.04 billion $ 100.1 million
Jul 9, 8 AM $ 322.74
-1.17%
$ 6.06 billion $ 107.03 million
Jul 9, 7 AM $ 326.55
+0.81%
$ 6.13 billion $ 110.03 million
Jul 9, 6 AM $ 323.94
+0.39%
$ 6.08 billion $ 113.8 million
Jul 9, 5 AM $ 322.69
+0.55%
$ 6.06 billion $ 116.17 million
Jul 9, 4 AM $ 320.93
+0.21%
$ 6.03 billion $ 116.62 million
Jul 9, 3 AM $ 320.25
+0.18%
$ 6.01 billion $ 116.63 million
Jul 9, 2 AM $ 319.68
+0.32%
$ 6 billion $ 117.87 million
Jul 9, 1 AM $ 318.66
-0.20%
$ 5.98 billion $ 119.21 million
Jul 9, 12 AM $ 319.45
-0.31%
$ 6 billion $ 120.71 million
Jul 8, 11 PM $ 320.45
-0.46%
$ 6.02 billion $ 122.56 million
Jul 8, 10 PM $ 321.94
+0.15%
$ 6.04 billion $ 125.12 million
Jul 8, 9 PM $ 321.44
+0.82%
$ 6.04 billion $ 127.6 million
Jul 8, 8 PM $ 318.83
-1.11%
$ 5.99 billion $ 129.04 million
Jul 8, 7 PM $ 322.41
+0.41%
$ 6.05 billion $ 131.39 million
Jul 8, 6 PM $ 321.09
+0.58%
$ 6.03 billion $ 130.48 million
Jul 8, 5 PM $ 319.23
-0.10%
$ 5.99 billion $ 130.06 million
Jul 8, 4 PM $ 319.57
-1.00%
$ 6 billion $ 130.06 million
Jul 8, 3 PM $ 322.81
+0.43%
$ 6.06 billion $ 132.6 million
Jul 8, 2 PM $ 321.36
+0.27%
$ 6.03 billion $ 126.29 million
Jul 8, 1 PM $ 320.48
-0.30%
$ 6.02 billion $ 129.9 million