Monero Historical Data

XMR Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 383.26
-0.80%
$ 7.07 billion $ 107.21 million
May 18, 3 PM $ 386.36
+0.40%
$ 7.13 billion $ 103.66 million
May 18, 2 PM $ 384.82
+0.18%
$ 7.1 billion $ 102.81 million
May 18, 1 PM $ 384.15
+0.00%
$ 7.09 billion $ 98.09 million
May 18, 12 PM $ 384.14
-0.15%
$ 7.09 billion $ 98.33 million
May 18, 11 AM $ 384.72
-0.57%
$ 7.1 billion $ 95.5 million
May 18, 10 AM $ 386.93
+0.27%
$ 7.14 billion $ 95.81 million
May 18, 9 AM $ 385.89
-0.91%
$ 7.12 billion $ 91.3 million
May 18, 8 AM $ 389.44
+0.92%
$ 7.18 billion $ 89.46 million
May 18, 7 AM $ 385.86
+0.26%
$ 7.12 billion $ 86.42 million
May 18, 6 AM $ 384.84
-0.24%
$ 7.1 billion $ 86.09 million
May 18, 5 AM $ 385.7
+0.02%
$ 7.11 billion $ 85.09 million
May 18, 4 AM $ 385.63
+0.46%
$ 7.11 billion $ 84.52 million
May 18, 3 AM $ 383.75
-0.58%
$ 7.08 billion $ 85.65 million
May 18, 2 AM $ 386.01
+0.10%
$ 7.12 billion $ 83.96 million
May 18, 1 AM $ 385.61
+0.03%
$ 7.11 billion $ 81.43 million
May 18, 12 AM $ 385.47
-1.09%
$ 7.11 billion $ 80.83 million
May 17, 11 PM $ 389.72
-0.89%
$ 7.19 billion $ 76.25 million
May 17, 10 PM $ 393.24
-0.53%
$ 7.25 billion $ 73.35 million
May 17, 9 PM $ 395.31
+0.24%
$ 7.29 billion $ 73.1 million
May 17, 8 PM $ 394.35
+0.69%
$ 7.27 billion $ 72.54 million
May 17, 7 PM $ 391.65
-0.18%
$ 7.22 billion $ 72.28 million
May 17, 6 PM $ 392.37
-0.16%
$ 7.24 billion $ 71.96 million
May 17, 5 PM $ 393.01
-0.13%
$ 7.25 billion $ 70.2 million
May 17, 4 PM $ 393.54
-0.58%
$ 7.26 billion $ 68.72 million
May 17, 3 PM $ 395.83
+0.34%
$ 7.3 billion $ 66.45 million
May 17, 2 PM $ 394.54
+0.04%
$ 7.28 billion $ 63.65 million
May 17, 1 PM $ 394.39
+0.07%
$ 7.28 billion $ 65.98 million
May 17, 12 PM $ 394.13
-0.12%
$ 7.27 billion $ 64.14 million
May 17, 11 AM $ 394.61
+0.56%
$ 7.28 billion $ 68.46 million
May 17, 10 AM $ 392.4
+0.26%
$ 7.24 billion $ 68.42 million
May 17, 9 AM $ 391.38
+0.50%
$ 7.22 billion $ 72.32 million
May 17, 8 AM $ 389.42
+0.25%
$ 7.18 billion $ 74.8 million
May 17, 7 AM $ 388.44
+0.31%
$ 7.17 billion $ 75.61 million
May 17, 6 AM $ 387.23
-0.14%
$ 7.14 billion $ 78.19 million
May 17, 5 AM $ 387.79
-0.04%
$ 7.15 billion $ 80.29 million
May 17, 4 AM $ 387.97
+0.11%
$ 7.16 billion $ 82.13 million
May 17, 3 AM $ 387.48
+0.25%
$ 7.15 billion $ 83.48 million
May 17, 2 AM $ 386.53
+0.12%
$ 7.13 billion $ 85.22 million
May 17, 1 AM $ 386.07
-0.45%
$ 7.12 billion $ 86.58 million
May 17, 12 AM $ 387.8
-0.26%
$ 7.15 billion $ 86.66 million
May 16, 11 PM $ 388.8
+0.56%
$ 7.17 billion $ 87.24 million
May 16, 10 PM $ 386.64
-0.49%
$ 7.13 billion $ 87.77 million
May 16, 9 PM $ 388.58
+0.02%
$ 7.17 billion $ 87.3 million
May 16, 8 PM $ 388.5
+0.33%
$ 7.17 billion $ 86.99 million
May 16, 7 PM $ 387.23
+0.32%
$ 7.14 billion $ 89.88 million
May 16, 6 PM $ 385.97
-0.08%
$ 7.12 billion $ 89.78 million
May 16, 5 PM $ 386.27
-0.54%
$ 7.13 billion $ 93.56 million
May 16, 4 PM $ 388.37
+0.83%
$ 7.16 billion $ 97.05 million
May 16, 3 PM $ 385.15
+0.42%
$ 7.1 billion $ 99.08 million