Monero Historical Data

XMR Page 7
Download
Date Close Price change Market cap Trading volume
Aug 27, 5 AM $447.26
+1.63%
$8.41 billion $90.74 million
Aug 27, 4 AM $440.1
-0.13%
$8.27 billion $85.72 million
Aug 27, 3 AM $440.66
+0.12%
$8.28 billion $83.31 million
Aug 27, 2 AM $440.09
-0.09%
$8.27 billion $82.74 million
Aug 27, 1 AM $440.47
+0.60%
$8.28 billion $81.21 million
Aug 27, 12 AM $437.8
+0.03%
$8.23 billion $81.01 million
Aug 26, 11 PM $437.65
+0.00%
$8.23 billion $81.49 million
Aug 26, 10 PM $437.65
+0.62%
$8.23 billion $81.23 million
Aug 26, 9 PM $434.98
+0.67%
$8.18 billion $80.3 million
Aug 26, 8 PM $432.16
+0.18%
$8.12 billion $81.2 million
Aug 26, 7 PM $431.39
+0.20%
$8.11 billion $83.29 million
Aug 26, 6 PM $430.53
-0.28%
$8.09 billion $83.53 million
Aug 26, 5 PM $431.75
+0.26%
$8.12 billion $83.84 million
Aug 26, 4 PM $430.64
-0.47%
$8.09 billion $83.93 million
Aug 26, 3 PM $432.66
-0.23%
$8.13 billion $86.88 million
Aug 26, 2 PM $433.65
-1.05%
$8.15 billion $87.1 million
Aug 26, 1 PM $438.28
-0.24%
$8.24 billion $88.03 million
Aug 26, 12 PM $439.34
-0.66%
$8.26 billion $86.99 million
Aug 26, 11 AM $442.25
-0.70%
$8.31 billion $88.68 million
Aug 26, 10 AM $445.39
+0.21%
$8.37 billion $89.91 million
Aug 26, 9 AM $444.45
-0.97%
$8.35 billion $89.7 million
Aug 26, 8 AM $448.81
+0.77%
$8.44 billion $92.35 million
Aug 26, 7 AM $445.39
-0.40%
$8.37 billion $93.28 million
Aug 26, 6 AM $447.18
-0.04%
$8.41 billion $96.4 million
Aug 26, 5 AM $447.37
+0.91%
$8.41 billion $102.37 million
Aug 26, 4 AM $443.35
+0.18%
$8.33 billion $103.61 million
Aug 26, 3 AM $442.54
-0.33%
$8.32 billion $108.46 million
Aug 26, 2 AM $443.99
+0.38%
$8.35 billion $110.55 million
Aug 26, 1 AM $442.32
+0.56%
$8.31 billion $113.06 million
Aug 26, 12 AM $439.89
+0.13%
$8.27 billion $112.73 million
Aug 25, 11 PM $439.36
-0.13%
$8.26 billion $113.52 million
Aug 25, 10 PM $439.91
+0.64%
$8.27 billion $117.77 million
Aug 25, 9 PM $437.13
+1.27%
$8.22 billion $118.79 million
Aug 25, 8 PM $431.64
-1.47%
$8.11 billion $119.85 million
Aug 25, 7 PM $438.07
-1.16%
$8.23 billion $123.59 million
Aug 25, 6 PM $443.14
+0.21%
$8.33 billion $126.64 million
Aug 25, 5 PM $442.2
-0.18%
$8.31 billion $130.37 million
Aug 25, 4 PM $443.24
-1.00%
$8.33 billion $135.24 million
Aug 25, 3 PM $447.74
+0.17%
$8.42 billion $134.8 million
Aug 25, 2 PM $446.98
+0.73%
$8.4 billion $135.41 million
Aug 25, 1 PM $443.73
+0.75%
$8.34 billion $135.07 million
Aug 25, 12 PM $440.43
-0.94%
$8.28 billion $133.54 million
Aug 25, 11 AM $444.58
-1.01%
$8.36 billion $132.92 million
Aug 25, 10 AM $449.13
+1.10%
$8.44 billion $131.61 million
Aug 25, 9 AM $444.26
-0.42%
$8.35 billion $130.96 million
Aug 25, 8 AM $446.15
+0.33%
$8.39 billion $129.34 million
Aug 25, 7 AM $444.71
+0.14%
$8.36 billion $130.06 million
Aug 25, 6 AM $444.07
-1.79%
$8.35 billion $131.19 million
Aug 25, 5 AM $452.14
+1.62%
$8.5 billion $125.33 million
Aug 25, 4 AM $444.94
+0.17%
$8.36 billion $122.66 million