Monero Historical Data

XMR Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $ 337.52
+0.41%
$ 6.23 billion $ 76.52 million
Mar 30, 9 AM $ 336
-0.39%
$ 6.2 billion $ 74.59 million
Mar 30, 8 AM $ 337.34
+0.32%
$ 6.22 billion $ 72.27 million
Mar 30, 7 AM $ 336.3
+0.68%
$ 6.2 billion $ 70.29 million
Mar 30, 6 AM $ 334.04
+0.22%
$ 6.16 billion $ 69.43 million
Mar 30, 5 AM $ 333.31
-0.36%
$ 6.15 billion $ 68.79 million
Mar 30, 4 AM $ 334.51
+0.91%
$ 6.17 billion $ 69.47 million
Mar 30, 3 AM $ 331.49
+0.04%
$ 6.11 billion $ 66.37 million
Mar 30, 2 AM $ 331.34
+0.70%
$ 6.11 billion $ 65.69 million
Mar 30, 1 AM $ 329.03
+0.07%
$ 6.07 billion $ 64.36 million
Mar 30, 12 AM $ 328.8
+0.50%
$ 6.07 billion $ 63.85 million
Mar 29, 11 PM $ 327.12
+0.30%
$ 6.03 billion $ 62.77 million
Mar 29, 10 PM $ 326.15
-0.85%
$ 6.02 billion $ 64.3 million
Mar 29, 9 PM $ 328.96
+0.03%
$ 6.07 billion $ 66.46 million
Mar 29, 8 PM $ 328.84
+0.69%
$ 6.07 billion $ 67.9 million
Mar 29, 7 PM $ 326.59
+0.12%
$ 6.02 billion $ 70.46 million
Mar 29, 6 PM $ 326.21
-0.25%
$ 6.02 billion $ 69.32 million
Mar 29, 5 PM $ 327.02
-0.54%
$ 6.03 billion $ 69.49 million
Mar 29, 4 PM $ 328.78
-1.08%
$ 6.06 billion $ 68.41 million
Mar 29, 3 PM $ 332.36
+1.14%
$ 6.13 billion $ 67.8 million
Mar 29, 2 PM $ 328.6
+1.62%
$ 6.06 billion $ 65.21 million
Mar 29, 1 PM $ 323.35
-0.54%
$ 5.96 billion $ 62.42 million
Mar 29, 12 PM $ 325.12
-0.50%
$ 6 billion $ 62.52 million
Mar 29, 11 AM $ 326.76
-0.22%
$ 6.03 billion $ 63.73 million
Mar 29, 10 AM $ 327.48
-0.06%
$ 6.04 billion $ 63.23 million
Mar 29, 9 AM $ 327.66
+0.29%
$ 6.04 billion $ 63.36 million
Mar 29, 8 AM $ 326.72
-0.18%
$ 6.03 billion $ 63.46 million
Mar 29, 7 AM $ 327.31
+0.21%
$ 6.04 billion $ 63.16 million
Mar 29, 6 AM $ 326.63
+0.01%
$ 6.03 billion $ 63.05 million
Mar 29, 5 AM $ 326.61
-0.88%
$ 6.02 billion $ 63.38 million
Mar 29, 4 AM $ 329.49
-0.04%
$ 6.08 billion $ 62.89 million
Mar 29, 3 AM $ 329.63
-0.05%
$ 6.08 billion $ 64.12 million
Mar 29, 2 AM $ 329.78
+0.14%
$ 6.08 billion $ 65.15 million
Mar 29, 1 AM $ 329.33
+0.66%
$ 6.07 billion $ 64.97 million
Mar 29, 12 AM $ 327.16
-0.89%
$ 6.03 billion $ 65.82 million
Mar 28, 11 PM $ 330.09
-1.91%
$ 6.09 billion $ 67.12 million
Mar 28, 10 PM $ 336.53
-0.26%
$ 6.21 billion $ 66.07 million
Mar 28, 9 PM $ 337.42
+0.42%
$ 6.22 billion $ 62.89 million
Mar 28, 8 PM $ 336.02
+1.36%
$ 6.2 billion $ 61.11 million
Mar 28, 7 PM $ 331.52
+0.10%
$ 6.12 billion $ 57.51 million
Mar 28, 6 PM $ 331.18
-0.71%
$ 6.11 billion $ 59.43 million
Mar 28, 5 PM $ 333.51
+0.23%
$ 6.15 billion $ 59.98 million
Mar 28, 4 PM $ 332.73
+1.18%
$ 6.14 billion $ 60.59 million
Mar 28, 3 PM $ 328.85
+0.23%
$ 6.07 billion $ 62.23 million
Mar 28, 2 PM $ 328.09
+0.26%
$ 6.05 billion $ 63.49 million
Mar 28, 1 PM $ 327.23
+0.29%
$ 6.04 billion $ 65.79 million
Mar 28, 12 PM $ 326.3
+0.50%
$ 6.02 billion $ 66.75 million
Mar 28, 11 AM $ 324.68
+0.07%
$ 5.99 billion $ 67.39 million
Mar 28, 10 AM $ 324.44
-0.80%
$ 5.98 billion $ 70.98 million
Mar 28, 9 AM $ 327.03
-0.30%
$ 6.03 billion $ 75.06 million