Monero Historical Data

XMR Page 7
Download
Date Close Price change Market cap Trading volume
5:20 PM $ 337.27
-0.01%
$ 6.22 billion $ 86.08 million
5:19 PM $ 337.32
-0.02%
$ 6.22 billion $ 86.15 million
5:18 PM $ 337.38
+0.00%
$ 6.22 billion $ 86.24 million
5:17 PM $ 337.36
+0.02%
$ 6.22 billion $ 86.33 million
5:16 PM $ 337.28
-0.04%
$ 6.22 billion $ 86.35 million
5:15 PM $ 337.43
-0.05%
$ 6.22 billion $ 86.37 million
5:14 PM $ 337.6
-0.01%
$ 6.23 billion $ 86.41 million
5:13 PM $ 337.65
-0.01%
$ 6.23 billion $ 86.47 million
5:12 PM $ 337.69
+0.00%
$ 6.23 billion $ 86.52 million
5:11 PM $ 337.68
-0.04%
$ 6.23 billion $ 86.47 million
5:10 PM $ 337.76
+0.01%
$ 6.23 billion $ 86.5 million
5:09 PM $ 337.74
+0.08%
$ 6.23 billion $ 86.65 million
5:08 PM $ 337.48
+0.00%
$ 6.23 billion $ 86.65 million
5:07 PM $ 337.48
-0.02%
$ 6.23 billion $ 86.68 million
5:06 PM $ 337.55
+0.09%
$ 6.23 billion $ 86.69 million
5:05 PM $ 337.24
+0.06%
$ 6.23 billion $ 86.69 million
5:04 PM $ 337.05
+0.01%
$ 6.22 billion $ 86.73 million
5:03 PM $ 337.03
-0.07%
$ 6.22 billion $ 86.97 million
5:02 PM $ 337.25
+0.00%
$ 6.22 billion $ 86.98 million
5:01 PM $ 337.25
-0.04%
$ 6.22 billion $ 87.02 million
5:00 PM $ 337.4
+0.01%
$ 6.22 billion $ 87.04 million
4:59 PM $ 337.34
-0.01%
$ 6.22 billion $ 87.05 million
4:58 PM $ 337.36
-0.01%
$ 6.22 billion $ 87.07 million
4:57 PM $ 337.4
-0.01%
$ 6.22 billion $ 87.1 million
4:56 PM $ 337.42
-0.04%
$ 6.22 billion $ 87.17 million
4:55 PM $ 337.55
+0.01%
$ 6.22 billion $ 87.16 million
4:54 PM $ 337.53
+0.01%
$ 6.23 billion $ 87.25 million
4:53 PM $ 337.49
+0.00%
$ 6.23 billion $ 87.26 million
4:52 PM $ 337.49
-0.02%
$ 6.23 billion $ 87.16 million
4:51 PM $ 337.55
+0.03%
$ 6.23 billion $ 87.16 million
4:50 PM $ 337.45
+0.02%
$ 6.23 billion $ 87.18 million
4:49 PM $ 337.38
+0.03%
$ 6.22 billion $ 87.22 million
4:48 PM $ 337.27
-0.05%
$ 6.22 billion $ 87.27 million
4:47 PM $ 337.45
+0.00%
$ 6.22 billion $ 87.22 million
4:46 PM $ 337.43
+0.01%
$ 6.22 billion $ 87.23 million
4:45 PM $ 337.41
+0.04%
$ 6.22 billion $ 87.22 million
4:44 PM $ 337.28
-0.10%
$ 6.22 billion $ 87.18 million
4:43 PM $ 337.61
+0.02%
$ 6.22 billion $ 86.99 million
4:42 PM $ 337.55
-0.04%
$ 6.22 billion $ 86.96 million
4:41 PM $ 337.7
+0.00%
$ 6.22 billion $ 86.89 million
4:40 PM $ 337.7
+0.02%
$ 6.22 billion $ 86.83 million
4:39 PM $ 337.65
+0.01%
$ 6.23 billion $ 86.85 million
4:38 PM $ 337.59
+0.03%
$ 6.23 billion $ 86.98 million
4:37 PM $ 337.5
-0.05%
$ 6.23 billion $ 87 million
4:36 PM $ 337.67
+0.00%
$ 6.23 billion $ 87.03 million
4:35 PM $ 337.68
+0.05%
$ 6.23 billion $ 87.16 million
4:34 PM $ 337.52
-0.05%
$ 6.23 billion $ 87.13 million
4:33 PM $ 337.69
+0.01%
$ 6.23 billion $ 87.12 million
4:32 PM $ 337.67
-0.02%
$ 6.23 billion $ 87.11 million
4:31 PM $ 337.7
+0.00%
$ 6.23 billion $ 87.1 million